Osmosis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 23.556.036 $ | 1.708.669 $ | N/A |
| 2026-03-26 | 24.556.307 $ | 1.603.348 $ | 0,03069681 $ |
| 2026-03-25 | 24.563.622 $ | 1.462.989 $ | 0,03203014 $ |
| 2026-03-24 | 24.579.135 $ | 1.701.370 $ | 0,03201434 $ |
| 2026-03-23 | 24.518.705 $ | 1.403.811 $ | 0,03200897 $ |
| 2026-03-22 | 24.948.503 $ | 1.252.949 $ | 0,03197386 $ |
| 2026-03-21 | 25.116.808 $ | 1.368.610 $ | 0,03252872 $ |
| 2026-03-20 | 25.185.188 $ | 1.572.506 $ | 0,03275877 $ |
| 2026-03-19 | 25.793.868 $ | 2.069.060 $ | 0,03285046 $ |
| 2026-03-18 | 26.861.147 $ | 2.149.245 $ | 0,03365121 $ |
| 2026-03-17 | 27.169.875 $ | 1.906.382 $ | 0,03503207 $ |
| 2026-03-16 | 26.063.357 $ | 1.397.409 $ | 0,03547065 $ |
| 2026-03-15 | 25.654.299 $ | 1.399.524 $ | 0,03404897 $ |
| 2026-03-14 | 25.849.042 $ | 1.717.023 $ | 0,03348250 $ |
| 2026-03-13 | 26.252.459 $ | 2.423.701 $ | 0,03373929 $ |
| 2026-03-12 | 26.645.640 $ | 2.341.125 $ | 0,03426288 $ |
| 2026-03-11 | 25.479.581 $ | 2.089.167 $ | 0,03478436 $ |
| 2026-03-10 | 25.222.371 $ | 1.800.684 $ | 0,03328135 $ |
| 2026-03-09 | 24.749.843 $ | 1.991.753 $ | 0,03295034 $ |
| 2026-03-08 | 25.222.571 $ | 1.766.996 $ | 0,03233104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
