Ouroboros Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 486.847 $ | 4.106,37 $ | N/A |
| 2026-04-05 | 457.099 $ | 5.037,60 $ | 0,00092218 $ |
| 2026-04-04 | 459.207 $ | 5.367,51 $ | 0,00086790 $ |
| 2026-04-03 | 401.452 $ | 14.137,71 $ | 0,00087252 $ |
| 2026-04-02 | 404.175 $ | 11.168,55 $ | 0,00076297 $ |
| 2026-04-01 | 375.098 $ | 11.951,03 $ | 0,00076841 $ |
| 2026-03-31 | 448.992 $ | 3.153,94 $ | 0,00071313 $ |
| 2026-03-30 | 403.794 $ | 6.472,88 $ | 0,00085435 $ |
| 2026-03-29 | 473.458 $ | 2.253,28 $ | 0,00076856 $ |
| 2026-03-28 | 434.033 $ | 4.030,24 $ | 0,00090154 $ |
| 2026-03-27 | 451.493 $ | 4.613,31 $ | 0,00082690 $ |
| 2026-03-26 | 425.874 $ | 16.119,66 $ | 0,00086020 $ |
| 2026-03-25 | 462.369 $ | 10.287,76 $ | 0,00081271 $ |
| 2026-03-24 | 462.542 $ | 4.075,14 $ | 0,00088352 $ |
| 2026-03-23 | 454.453 $ | 3.067,78 $ | 0,00088420 $ |
| 2026-03-22 | 442.524 $ | 4.278,44 $ | 0,00086079 $ |
| 2026-03-21 | 475.103 $ | 2.494,48 $ | 0,00084436 $ |
| 2026-03-20 | 468.068 $ | 3.621,40 $ | 0,00090600 $ |
| 2026-03-19 | 435.737 $ | 9.206,08 $ | 0,00089561 $ |
| 2026-03-18 | 508.464 $ | 4.401,08 $ | 0,00083400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
