Ouroboros Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 422.517 $ | 3.077,77 $ | N/A |
| 2026-06-07 | 285.928 $ | 8.048,17 $ | 0,00078323 $ |
| 2026-06-06 | 320.889 $ | 7.650,74 $ | 0,00052905 $ |
| 2026-06-05 | 326.158 $ | 8.845,28 $ | 0,00059421 $ |
| 2026-06-04 | 342.393 $ | 5.423,89 $ | 0,00060387 $ |
| 2026-06-03 | 337.339 $ | 5.048,90 $ | 0,00063398 $ |
| 2026-06-02 | 496.300 $ | 2.025,97 $ | 0,00062481 $ |
| 2026-06-01 | 431.127 $ | 3.040,50 $ | 0,00091974 $ |
| 2026-05-31 | 447.706 $ | 2.663,29 $ | 0,00079692 $ |
| 2026-05-30 | 364.017 $ | 4.918,58 $ | 0,00083040 $ |
| 2026-05-29 | 403.032 $ | 3.501,88 $ | 0,00067555 $ |
| 2026-05-28 | 385.626 $ | 4.116,68 $ | 0,00074795 $ |
| 2026-05-27 | 380.372 $ | 5.200,25 $ | 0,00071565 $ |
| 2026-05-26 | 458.967 $ | 2.514,54 $ | 0,00070641 $ |
| 2026-05-25 | 411.838 $ | 3.472,33 $ | 0,00085381 $ |
| 2026-05-24 | 366.261 $ | 6.707,15 $ | 0,00076541 $ |
| 2026-05-23 | 457.207 $ | 2.576,60 $ | 0,00068094 $ |
| 2026-05-22 | 377.808 $ | 5.284,38 $ | 0,00085029 $ |
| 2026-05-21 | 439.580 $ | 3.189,87 $ | 0,00070274 $ |
| 2026-05-20 | 407.200 $ | 7.221,04 $ | 0,00081770 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
