ovary Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 11.151,06 $ | 1.366,45 $ | N/A |
| 2026-04-02 | 8.912,49 $ | 2.344,58 $ | 0,00001047 $ |
| 2026-04-01 | 11.474,82 $ | 1.892,85 $ | 0,00000891 $ |
| 2026-03-31 | 11.256,10 $ | 6.241,78 $ | 0,00001166 $ |
| 2026-03-30 | 10.443,17 $ | 6.136,05 $ | 0,00001131 $ |
| 2026-03-29 | 11.990,46 $ | 5.263,56 $ | 0,00001063 $ |
| 2026-03-28 | 12.985,15 $ | 6.015,63 $ | 0,00001256 $ |
| 2026-03-27 | 14.270,45 $ | 15.522,97 $ | 0,00001306 $ |
| 2026-03-26 | 22.315 $ | 27.698 $ | 0,00001424 $ |
| 2026-03-25 | 15.480,35 $ | 18.343,15 $ | 0,00002235 $ |
| 2026-03-24 | 14.126,23 $ | 12.567,59 $ | 0,00001548 $ |
| 2026-03-23 | 8.956,95 $ | 4.254,06 $ | 0,00001413 $ |
| 2026-03-22 | 12.804,97 $ | 3.750,78 $ | 0,00000896 $ |
| 2026-03-21 | 19.239,36 $ | 13.290,81 $ | 0,00001304 $ |
| 2026-03-20 | 14.130,93 $ | 11.244,80 $ | 0,00001947 $ |
| 2026-03-19 | 16.660,22 $ | 19.262,41 $ | 0,00001413 $ |
| 2026-03-18 | 15.107,37 $ | 7.495,81 $ | 0,00001515 $ |
| 2026-03-17 | 7.642,55 $ | 304,38 $ | 0,00001511 $ |
| 2026-03-16 | 6.800,82 $ | 62,63 $ | 0,00000764 $ |
| 2026-03-15 | 6.350,97 $ | 242,66 $ | 0,00000670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
