Overnight.fi USD+ (Base) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 443.174 $ | 27.580 $ | N/A |
| 2026-07-13 | 443.278 $ | 51.671 $ | 0,999722 $ |
| 2026-07-12 | 443.276 $ | 24.814 $ | 0,999743 $ |
| 2026-07-11 | 443.222 $ | 30.026 $ | 0,999648 $ |
| 2026-07-10 | 443.261 $ | 59.804 $ | 0,999763 $ |
| 2026-07-09 | 443.140 $ | 54.360 $ | 0,999516 $ |
| 2026-07-08 | 443.094 $ | 94.591 $ | 0,999446 $ |
| 2026-07-07 | 443.218 $ | 147.102 $ | 0,999761 $ |
| 2026-07-06 | 443.184 $ | 142.190 $ | 0,999726 $ |
| 2026-07-05 | 442.927 $ | 49.091 $ | 0,999188 $ |
| 2026-07-04 | 443.023 $ | 75.666 $ | 0,999654 $ |
| 2026-07-03 | 443.017 $ | 87.122 $ | 0,999680 $ |
| 2026-07-02 | 442.654 $ | 64.958 $ | 0,999058 $ |
| 2026-07-01 | 442.649 $ | 37.545 $ | 0,999009 $ |
| 2026-06-30 | 442.535 $ | 27.509 $ | 0,998871 $ |
| 2026-06-29 | 442.430 $ | 38.060 $ | 0,998729 $ |
| 2026-06-28 | 443.280 $ | 29.280 $ | 0,999959 $ |
| 2026-06-27 | 443.794 $ | 17.354,74 $ | 0,999854 $ |
| 2026-06-26 | 443.750 $ | 58.839 $ | 0,999558 $ |
| 2026-06-25 | 448.711 $ | 56.837 $ | 0,999149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
