Overnight.fi USD+ (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 6.998.044 $ | 2.173.048 $ | N/A |
| 2026-04-07 | 6.993.585 $ | 1.437.001 $ | 0,999747 $ |
| 2026-04-06 | 6.994.543 $ | 822.444 $ | 0,999789 $ |
| 2026-04-05 | 6.994.379 $ | 232.180 $ | 0,999893 $ |
| 2026-04-04 | 7.004.710 $ | 632.041 $ | 0,999792 $ |
| 2026-04-03 | 7.009.699 $ | 1.915.213 $ | 0,999854 $ |
| 2026-04-02 | 7.020.897 $ | 1.683.328 $ | 1,001 $ |
| 2026-04-01 | 7.014.521 $ | 1.250.361 $ | 0,999936 $ |
| 2026-03-31 | 7.014.110 $ | 1.772.623 $ | 0,999681 $ |
| 2026-03-30 | 7.014.634 $ | 864.848 $ | 0,999745 $ |
| 2026-03-29 | 7.013.183 $ | 641.738 $ | 1,001 $ |
| 2026-03-28 | 7.018.642 $ | 1.364.858 $ | 0,999588 $ |
| 2026-03-27 | 7.020.612 $ | 714.532 $ | 0,999925 $ |
| 2026-03-26 | 7.022.800 $ | 750.375 $ | 0,999789 $ |
| 2026-03-25 | 7.027.106 $ | 1.822.952 $ | 0,999476 $ |
| 2026-03-24 | 7.024.645 $ | 3.098.447 $ | 1,000 $ |
| 2026-03-23 | 7.027.187 $ | 1.012.498 $ | 1,000 $ |
| 2026-03-22 | 7.029.650 $ | 270.896 $ | 0,999521 $ |
| 2026-03-21 | 7.025.872 $ | 1.359.238 $ | 0,999857 $ |
| 2026-03-20 | 7.025.771 $ | 2.247.629 $ | 0,999983 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
