OVERTAKE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.110.528 $ | 1.286.707 $ | N/A |
| 2026-05-29 | 5.484.334 $ | 704.412 $ | 0,02410931 $ |
| 2026-05-28 | 5.634.765 $ | 438.562 $ | 0,01886738 $ |
| 2026-05-27 | 5.663.437 $ | 411.080 $ | 0,01939583 $ |
| 2026-05-26 | 6.068.654 $ | 540.851 $ | 0,01949338 $ |
| 2026-05-25 | 5.891.831 $ | 450.023 $ | 0,02088745 $ |
| 2026-05-24 | 6.155.903 $ | 702.613 $ | 0,02186993 $ |
| 2026-05-23 | 5.991.479 $ | 1.249.390 $ | 0,02283981 $ |
| 2026-05-22 | 6.185.626 $ | 542.861 $ | 0,02220355 $ |
| 2026-05-21 | 6.038.952 $ | 402.700 $ | 0,02291309 $ |
| 2026-05-20 | 6.148.261 $ | 906.203 $ | 0,02242032 $ |
| 2026-05-19 | 6.196.864 $ | 615.098 $ | 0,02281481 $ |
| 2026-05-18 | 5.353.673 $ | 342.996 $ | 0,02306260 $ |
| 2026-05-17 | 5.648.304 $ | 655.372 $ | 0,01989754 $ |
| 2026-05-16 | 5.779.515 $ | 642.723 $ | 0,02095951 $ |
| 2026-05-15 | 6.752.470 $ | 637.313 $ | 0,02140427 $ |
| 2026-05-14 | 6.655.948 $ | 1.234.235 $ | 0,02487693 $ |
| 2026-05-13 | 8.057.062 $ | 1.001.217 $ | 0,02470030 $ |
| 2026-05-12 | 7.915.809 $ | 698.734 $ | 0,02985195 $ |
| 2026-05-11 | 8.024.386 $ | 774.316 $ | 0,02935599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
