Overtime Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 9.959.733 $ | 7.251,19 $ | N/A |
| 2026-11-04 | 10.006.246 $ | 22.236 $ | 0,184668 $ |
| 2026-11-03 | 9.964.559 $ | 17.888,04 $ | 0,185531 $ |
| 2026-11-02 | 9.792.432 $ | 64.746 $ | 0,184758 $ |
| 2026-11-01 | 9.861.308 $ | 31.232 $ | 0,181398 $ |
| 2026-10-31 | 10.054.800 $ | 14.422,38 $ | 0,182674 $ |
| 2026-10-30 | 10.086.292 $ | 12.495,00 $ | 0,186258 $ |
| 2026-10-29 | 10.272.838 $ | 7.454,79 $ | 0,186842 $ |
| 2026-10-28 | 10.267.931 $ | 4.100,11 $ | 0,190297 $ |
| 2026-10-27 | 10.117.290 $ | 7.155,60 $ | 0,190207 $ |
| 2026-10-26 | 10.096.808 $ | 10.560,48 $ | 0,187416 $ |
| 2026-10-25 | 10.299.040 $ | 9.784,36 $ | 0,187037 $ |
| 2026-10-24 | 10.178.408 $ | 6.265,14 $ | 0,190783 $ |
| 2026-10-23 | 10.173.329 $ | 25.860 $ | 0,188548 $ |
| 2026-10-22 | 10.373.429 $ | 27.872 $ | 0,188106 $ |
| 2026-10-21 | 10.537.721 $ | 10.929,29 $ | 0,191805 $ |
| 2026-10-20 | 10.401.263 $ | 13.214,83 $ | 0,194843 $ |
| 2026-10-19 | 10.471.525 $ | 13.275,03 $ | 0,192320 $ |
| 2026-10-18 | 10.467.138 $ | 17.561,54 $ | 0,193619 $ |
| 2026-10-17 | 10.614.119 $ | 16.631,54 $ | 0,193538 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
