OWB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 2.539.913 $ | 41.960 $ | N/A |
| 2026-06-28 | 2.001.322 $ | 11.404,92 $ | 0,01781625 $ |
| 2026-06-27 | 2.084.805 $ | 17.419,77 $ | 0,01404434 $ |
| 2026-06-26 | 2.042.413 $ | 34.612 $ | 0,01463018 $ |
| 2026-06-25 | 2.045.049 $ | 41.316 $ | 0,01433270 $ |
| 2026-06-24 | 1.926.391 $ | 45.321 $ | 0,01435209 $ |
| 2026-06-23 | 2.182.217 $ | 37.333 $ | 0,01351851 $ |
| 2026-06-22 | 2.408.322 $ | 40.273 $ | 0,01531419 $ |
| 2026-06-21 | 2.336.279 $ | 42.458 $ | 0,01690158 $ |
| 2026-06-20 | 2.326.176 $ | 51.417 $ | 0,01632296 $ |
| 2026-06-19 | 2.741.296 $ | 41.844 $ | 0,01633308 $ |
| 2026-06-18 | 3.302.965 $ | 57.354 $ | 0,01923733 $ |
| 2026-06-17 | 3.685.499 $ | 61.661 $ | 0,02310582 $ |
| 2026-06-16 | 3.354.284 $ | 49.401 $ | 0,02570740 $ |
| 2026-06-15 | 3.425.528 $ | 46.751 $ | 0,02350857 $ |
| 2026-06-14 | 3.744.622 $ | 57.747 $ | 0,02414974 $ |
| 2026-06-13 | 3.788.280 $ | 55.815 $ | 0,02629991 $ |
| 2026-06-12 | 3.691.675 $ | 98.700 $ | 0,02668196 $ |
| 2026-06-11 | 3.690.905 $ | 190.787 $ | 0,02584723 $ |
| 2026-06-10 | 2.520.761 $ | 51.957 $ | 0,02590522 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
