OWB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 4.315.286 $ | 62.433 $ | N/A |
| 2026-05-12 | 4.431.313 $ | 102.852 $ | 0,03028309 $ |
| 2026-05-11 | 3.592.931 $ | 86.566 $ | 0,03078881 $ |
| 2026-05-10 | 3.893.484 $ | 70.082 $ | 0,02520998 $ |
| 2026-05-09 | 4.127.720 $ | 92.165 $ | 0,02732264 $ |
| 2026-05-08 | 4.403.861 $ | 109.525 $ | 0,02897409 $ |
| 2026-05-07 | 4.426.457 $ | 50.823 $ | 0,03090423 $ |
| 2026-05-06 | 4.513.859 $ | 64.906 $ | 0,03094332 $ |
| 2026-05-05 | 4.795.563 $ | 93.183 $ | 0,03167614 $ |
| 2026-05-04 | 4.770.140 $ | 67.688 $ | 0,03355592 $ |
| 2026-05-03 | 4.837.679 $ | 41.937 $ | 0,03347752 $ |
| 2026-05-02 | 5.148.567 $ | 40.804 $ | 0,03409188 $ |
| 2026-05-01 | 5.206.389 $ | 84.831 $ | 0,03601224 $ |
| 2026-04-30 | 5.454.010 $ | 56.945 $ | 0,03651461 $ |
| 2026-04-29 | 5.205.045 $ | 39.764 $ | 0,03843493 $ |
| 2026-04-28 | 5.250.348 $ | 46.421 $ | 0,03637822 $ |
| 2026-04-27 | 5.181.759 $ | 44.675 $ | 0,03675045 $ |
| 2026-04-26 | 5.086.711 $ | 48.005 $ | 0,03639031 $ |
| 2026-04-25 | 5.314.832 $ | 37.506 $ | 0,03569615 $ |
| 2026-04-24 | 4.951.739 $ | 92.780 $ | 0,03731138 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
