OwnershipCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 10.180,97 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 20.383 $ | 0,02372955 $ |
| 2026-03-27 | 0,000000000000000000 $ | 20.378 $ | 0,02281216 $ |
| 2026-03-26 | 0,000000000000000000 $ | 20.615 $ | 0,02429773 $ |
| 2026-03-25 | 0,000000000000000000 $ | 20.660 $ | 0,02664202 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19.712,73 $ | 0,02569432 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.606,71 $ | 0,02581833 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11.012,07 $ | 0,02476373 $ |
| 2026-03-21 | 0,000000000000000000 $ | 19.442,01 $ | 0,02560400 $ |
| 2026-03-20 | 0,000000000000000000 $ | 20.180 $ | 0,02537814 $ |
| 2026-03-19 | 0,000000000000000000 $ | 22.349 $ | 0,02435138 $ |
| 2026-03-18 | 0,000000000000000000 $ | 22.632 $ | 0,02666062 $ |
| 2026-03-17 | 0,000000000000000000 $ | 20.472 $ | 0,02763215 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12.948,58 $ | 0,02685087 $ |
| 2026-03-15 | 0,000000000000000000 $ | 11.180,29 $ | 0,02657867 $ |
| 2026-03-14 | 0,000000000000000000 $ | 26.812 $ | 0,02717672 $ |
| 2026-03-13 | 0,000000000000000000 $ | 23.210 $ | 0,02748168 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23.161 $ | 0,02667438 $ |
| 2026-03-11 | 0,000000000000000000 $ | 24.230 $ | 0,02823539 $ |
| 2026-03-10 | 0,000000000000000000 $ | 25.312 $ | 0,02881279 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
