OwnershipCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 327,47 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 1,084 $ | 0,00570586 $ |
| 2026-08-16 | 0,000000000000000000 $ | 177,14 $ | 0,00582038 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3,52 $ | 0,00590464 $ |
| 2026-08-14 | 0,000000000000000000 $ | 58,86 $ | 0,00592574 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.214,28 $ | 0,00588567 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.450,96 $ | 0,00610666 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.528,63 $ | 0,00661362 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4.883,21 $ | 0,00719367 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6,32 $ | 0,00764862 $ |
| 2026-08-08 | 0,000000000000000000 $ | 47,71 $ | 0,00954238 $ |
| 2026-08-07 | 0,000000000000000000 $ | 96,16 $ | 0,00954180 $ |
| 2026-08-06 | 0,000000000000000000 $ | 89,18 $ | 0,00961592 $ |
| 2026-08-05 | 0,000000000000000000 $ | 880,27 $ | 0,01001399 $ |
| 2026-08-04 | 0,000000000000000000 $ | 160,67 $ | 0,00989453 $ |
| 2026-08-03 | 0,000000000000000000 $ | 158,24 $ | 0,01034706 $ |
| 2026-08-02 | 0,000000000000000000 $ | 79,63 $ | 0,01054928 $ |
| 2026-08-01 | 0,000000000000000000 $ | 52,41 $ | 0,01040094 $ |
| 2026-07-31 | 0,000000000000000000 $ | 309,96 $ | 0,01046613 $ |
| 2026-07-30 | 0,000000000000000000 $ | 726,81 $ | 0,01063761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
