Owockibot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 63.223 $ | 1.079,23 $ | N/A |
| 2026-06-15 | 61.620 $ | 726,73 $ | 0,000000633334 $ |
| 2026-06-14 | 57.410 $ | 97,25 $ | 0,000000616802 $ |
| 2026-06-13 | 55.658 $ | 3,97 $ | 0,000000573826 $ |
| 2026-06-12 | 56.140 $ | 52,16 $ | 0,000000556580 $ |
| 2026-06-11 | 56.640 $ | 7,32 $ | 0,000000560407 $ |
| 2026-06-10 | 56.120 $ | 806,49 $ | 0,000000566395 $ |
| 2026-06-09 | 61.005 $ | 275,58 $ | 0,000000561421 $ |
| 2026-06-08 | 60.450 $ | 549,42 $ | 0,000000608506 $ |
| 2026-06-07 | 54.603 $ | 34,64 $ | 0,000000604500 $ |
| 2026-06-06 | 55.234 $ | 566,90 $ | 0,000000546034 $ |
| 2026-06-05 | 60.664 $ | 380,69 $ | 0,000000554301 $ |
| 2026-06-04 | 64.830 $ | 1.278,75 $ | 0,000000606640 $ |
| 2026-06-03 | 68.646 $ | 1.050,55 $ | 0,000000647397 $ |
| 2026-06-02 | 77.650 $ | 278,83 $ | 0,000000688100 $ |
| 2026-06-01 | 76.344 $ | 800,75 $ | 0,000000777570 $ |
| 2026-05-31 | 79.296 $ | 1.678,80 $ | 0,000000763880 $ |
| 2026-05-30 | 83.637 $ | 1.403,89 $ | 0,000000793369 $ |
| 2026-05-29 | 81.422 $ | 86,32 $ | 0,000000836366 $ |
| 2026-05-28 | 82.531 $ | 1.026,68 $ | 0,000000814774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
