Owockibot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 62.243 $ | 240,57 $ | N/A |
| 2026-04-03 | 61.839 $ | 55,10 $ | 0,000000622426 $ |
| 2026-04-02 | 68.283 $ | 85,51 $ | 0,000000618389 $ |
| 2026-04-01 | 67.352 $ | 28,20 $ | 0,000000682831 $ |
| 2026-03-31 | 66.051 $ | 127,02 $ | 0,000000673756 $ |
| 2026-03-30 | 63.157 $ | 114,66 $ | 0,000000660797 $ |
| 2026-03-29 | 63.642 $ | 1.759,74 $ | 0,000000631566 $ |
| 2026-03-28 | 68.295 $ | 682,48 $ | 0,000000636361 $ |
| 2026-03-27 | 70.434 $ | 1.782,48 $ | 0,000000682948 $ |
| 2026-03-26 | 78.879 $ | 17,20 $ | 0,000000704483 $ |
| 2026-03-25 | 78.582 $ | 140,68 $ | 0,000000788786 $ |
| 2026-03-24 | 80.045 $ | 379,94 $ | 0,000000785823 $ |
| 2026-03-23 | 77.212 $ | 2.058,89 $ | 0,000000801438 $ |
| 2026-03-22 | 87.576 $ | 4,18 $ | 0,000000772115 $ |
| 2026-03-21 | 87.168 $ | 904,65 $ | 0,000000875758 $ |
| 2026-03-20 | 89.770 $ | 7.396,01 $ | 0,000000872775 $ |
| 2026-03-19 | 113.314 $ | 7.057,37 $ | 0,000000897701 $ |
| 2026-03-18 | 129.651 $ | 4.199,13 $ | 0,00000113 $ |
| 2026-03-17 | 133.812 $ | 9.681,23 $ | 0,00000127 $ |
| 2026-03-16 | 134.564 $ | 9.222,06 $ | 0,00000134 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
