Oxedium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 4.445,51 $ | 288,24 $ | N/A |
| 2026-03-31 | 4.772,79 $ | 30.802 $ | 0,00000556 $ |
| 2026-03-30 | 200.016 $ | 21.127 $ | 0,00000597 $ |
| 2026-03-29 | 223.776 $ | 16.471,40 $ | 0,00025296 $ |
| 2026-03-28 | 276.996 $ | 4.283,31 $ | 0,00027972 $ |
| 2026-03-27 | 292.967 $ | 19.207,86 $ | 0,00034639 $ |
| 2026-03-26 | 309.597 $ | 15.678,27 $ | 0,00036621 $ |
| 2026-03-25 | 323.640 $ | 8.325,15 $ | 0,00038699 $ |
| 2026-03-24 | 269.203 $ | 10.958,75 $ | 0,00040455 $ |
| 2026-03-23 | 274.715 $ | 10.998,49 $ | 0,00033650 $ |
| 2026-03-22 | 302.720 $ | 39.764 $ | 0,00034339 $ |
| 2026-03-21 | 355.902 $ | 31.802 $ | 0,00037816 $ |
| 2026-03-20 | 375.942 $ | 17.482,80 $ | 0,00044483 $ |
| 2026-03-19 | 265.692 $ | 9.374,50 $ | 0,00046993 $ |
| 2026-03-18 | 272.458 $ | 26.022 $ | 0,00033211 $ |
| 2026-03-17 | 297.351 $ | 13.652,47 $ | 0,00034054 $ |
| 2026-03-16 | 340.453 $ | 7.720,84 $ | 0,00037169 $ |
| 2026-03-15 | 322.966 $ | 8.318,85 $ | 0,00042561 $ |
| 2026-03-14 | 354.221 $ | 4.960,06 $ | 0,00040371 $ |
| 2026-03-13 | 372.026 $ | 18.346,11 $ | 0,00044278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
