Ozone Metaverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 30.366 $ | 1,47 $ | N/A |
| 2026-04-07 | 30.489 $ | 87,86 $ | 0,00002746 $ |
| 2026-04-06 | 31.843 $ | 0,000000000000000000 $ | 0,00002757 $ |
| 2026-04-05 | 32.277 $ | 0,000000000000000000 $ | 0,00002880 $ |
| 2026-04-04 | 34.323 $ | 0,000000000000000000 $ | 0,00002919 $ |
| 2026-04-03 | 34.325 $ | 5,80 $ | 0,00003104 $ |
| 2026-04-02 | 34.251 $ | 10,05 $ | 0,00003104 $ |
| 2026-04-01 | 34.727 $ | 30,90 $ | 0,00003097 $ |
| 2026-03-31 | 34.943 $ | 13,75 $ | 0,00003140 $ |
| 2026-03-30 | 35.482 $ | 177,05 $ | 0,00003160 $ |
| 2026-03-29 | 31.155 $ | 0,000000000000000000 $ | 0,00003209 $ |
| 2026-03-28 | 28.477 $ | 0,000000000000000000 $ | 0,00002817 $ |
| 2026-03-27 | 28.495 $ | 1,71 $ | 0,00002575 $ |
| 2026-03-26 | 28.619 $ | 0,000000000000000000 $ | 0,00002577 $ |
| 2026-03-25 | 28.575 $ | 76,30 $ | 0,00002588 $ |
| 2026-03-24 | 25.648 $ | 35,09 $ | 0,00002584 $ |
| 2026-03-23 | 26.779 $ | 6,23 $ | 0,00002319 $ |
| 2026-03-22 | 27.176 $ | 65,07 $ | 0,00002422 $ |
| 2026-03-21 | 29.995 $ | 225,04 $ | 0,00002458 $ |
| 2026-03-20 | 28.259 $ | 0,000000000000000000 $ | 0,00002713 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
