OzoneX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 24.813 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 10.252,35 $ | 18,52 $ |
| 2026-04-01 | 0,000000000000000000 $ | 25.304 $ | 21,97 $ |
| 2026-03-31 | 0,000000000000000000 $ | 28.268 $ | 18,57 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35.216 $ | 13,11 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15.795,52 $ | 9,46 $ |
| 2026-03-28 | 0,000000000000000000 $ | 17.630,48 $ | 9,09 $ |
| 2026-03-27 | 0,000000000000000000 $ | 59.282 $ | 8,99 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11.267,92 $ | 9,12 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.120,70 $ | 9,26 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.008,80 $ | 8,12 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.404,70 $ | 9,20 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.716,84 $ | 9,34 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12.319,02 $ | 9,81 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6.866,60 $ | 9,95 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11.803,35 $ | 9,71 $ |
| 2026-03-18 | 0,000000000000000000 $ | 6.791,76 $ | 9,55 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.689,25 $ | 9,55 $ |
| 2026-03-16 | 0,000000000000000000 $ | 382,67 $ | 7,70 $ |
| 2026-03-15 | 0,000000000000000000 $ | 392,14 $ | 4,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
