P2P solutions foundation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 2.988.103 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 3.471.867 $ | 198,36 $ |
| 2026-04-08 | 0,000000000000000000 $ | 3.859.498 $ | 197,48 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.222.568 $ | 203,38 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3.988.913 $ | 190,14 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4.163.048 $ | 190,19 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2.868.011 $ | 185,97 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3.325.348 $ | 185,07 $ |
| 2026-04-02 | 0,000000000000000000 $ | 3.867.030 $ | 185,43 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3.904.715 $ | 192,87 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3.481.840 $ | 189,42 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3.792.505 $ | 182,22 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3.489.820 $ | 178,29 $ |
| 2026-03-28 | 0,000000000000000000 $ | 3.408.880 $ | 179,36 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.613.213 $ | 179,16 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.433.966 $ | 185,39 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4.972.969 $ | 194,90 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.349.829 $ | 194,40 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.878.573 $ | 193,33 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.463.303 $ | 184,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
