PACT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 2.182.399 $ | 9.184,10 $ | N/A |
| 2026-05-21 | 2.212.960 $ | 10.151,37 $ | 0,00006594 $ |
| 2026-05-20 | 2.363.311 $ | 9.839,97 $ | 0,00006686 $ |
| 2026-05-19 | 2.524.213 $ | 20.122 $ | 0,00007140 $ |
| 2026-05-18 | 2.436.240 $ | 18.599,06 $ | 0,00007626 $ |
| 2026-05-17 | 2.600.983 $ | 50.269 $ | 0,00007369 $ |
| 2026-05-16 | 3.095.599 $ | 306.496 $ | 0,00007858 $ |
| 2026-05-15 | 5.349.508 $ | 621.829 $ | 0,00009353 $ |
| 2026-05-14 | 1.899.401 $ | 7.071,60 $ | 0,00015991 $ |
| 2026-05-13 | 1.754.797 $ | 2.699,42 $ | 0,00005739 $ |
| 2026-05-12 | 1.771.036 $ | 5.197,84 $ | 0,00005319 $ |
| 2026-05-11 | 1.802.038 $ | 5.743,12 $ | 0,00005351 $ |
| 2026-05-10 | 1.760.686 $ | 4.782,69 $ | 0,00005445 $ |
| 2026-05-09 | 1.782.111 $ | 9.875,88 $ | 0,00005320 $ |
| 2026-05-08 | 1.605.219 $ | 4.881,19 $ | 0,00005384 $ |
| 2026-05-07 | 1.475.710 $ | 4.899,46 $ | 0,00004850 $ |
| 2026-05-06 | 1.344.811 $ | 3.536,67 $ | 0,00004459 $ |
| 2026-05-05 | 1.321.177 $ | 3.203,91 $ | 0,00004063 $ |
| 2026-05-04 | 1.356.780 $ | 1.861,46 $ | 0,00003992 $ |
| 2026-05-03 | 1.362.845 $ | 4.714,23 $ | 0,00004099 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
