Pacu Jalur Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 188.612 $ | 7.025,19 $ | N/A |
| 2026-05-28 | 182.309 $ | 10.695,65 $ | 0,00018913 $ |
| 2026-05-27 | 139.849 $ | 2.817,17 $ | 0,00018281 $ |
| 2026-05-26 | 149.728 $ | 9.269,98 $ | 0,00014024 $ |
| 2026-05-25 | 141.576 $ | 1.832,91 $ | 0,00014929 $ |
| 2026-05-24 | 140.837 $ | 1.371,81 $ | 0,00014196 $ |
| 2026-05-23 | 143.805 $ | 2.364,89 $ | 0,00014123 $ |
| 2026-05-22 | 138.400 $ | 1.477,55 $ | 0,00014420 $ |
| 2026-05-21 | 130.436 $ | 1.456,64 $ | 0,00013797 $ |
| 2026-05-20 | 120.339 $ | 2.570,19 $ | 0,00013079 $ |
| 2026-05-19 | 115.520 $ | 9.431,31 $ | 0,00012067 $ |
| 2026-05-18 | 103.008 $ | 454,42 $ | 0,00011583 $ |
| 2026-05-17 | 102.790 $ | 2.959,44 $ | 0,00010343 $ |
| 2026-05-16 | 107.807 $ | 2.048,03 $ | 0,00010307 $ |
| 2026-05-15 | 111.490 $ | 3.152,58 $ | 0,00010917 $ |
| 2026-05-14 | 122.438 $ | 2.186,31 $ | 0,00011173 $ |
| 2026-05-13 | 133.661 $ | 2.758,43 $ | 0,00012277 $ |
| 2026-05-12 | 136.845 $ | 13.657,04 $ | 0,00013402 $ |
| 2026-05-11 | 128.992 $ | 4.328,83 $ | 0,00013722 $ |
| 2026-05-10 | 122.986 $ | 8.522,60 $ | 0,00012893 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
