Pain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 2.537.244 $ | 172,80 $ | N/A |
| 2026-10-24 | 2.590.955 $ | 32,72 $ | 0,507465 $ |
| 2026-10-23 | 2.569.581 $ | 8.297,32 $ | 0,518207 $ |
| 2026-10-22 | 2.787.292 $ | 4,30 $ | 0,513932 $ |
| 2026-10-21 | 2.776.874 $ | 377,82 $ | 0,557476 $ |
| 2026-10-20 | 2.737.390 $ | 55,60 $ | 0,555392 $ |
| 2026-10-19 | 2.712.894 $ | 123,79 $ | 0,547495 $ |
| 2026-10-18 | 2.695.578 $ | 22,29 $ | 0,542596 $ |
| 2026-10-17 | 2.721.441 $ | 71,26 $ | 0,539133 $ |
| 2026-10-16 | 2.748.254 $ | 175,43 $ | 0,544306 $ |
| 2026-10-15 | 2.773.133 $ | 1,65 $ | 0,549668 $ |
| 2026-10-14 | 2.783.991 $ | 722,40 $ | 0,554644 $ |
| 2026-10-13 | 2.754.883 $ | 20,52 $ | 0,556816 $ |
| 2026-10-12 | 2.900.834 $ | 43,22 $ | 0,550994 $ |
| 2026-10-11 | 2.868.246 $ | 11,32 $ | 0,580185 $ |
| 2026-10-10 | 2.902.548 $ | 57,03 $ | 0,573667 $ |
| 2026-10-09 | 2.855.696 $ | 6,04 $ | 0,580528 $ |
| 2026-10-08 | 3.028.889 $ | 683,32 $ | 0,571157 $ |
| 2026-10-07 | 3.211.734 $ | 93,25 $ | 0,605797 $ |
| 2026-10-06 | 3.149.170 $ | 600,40 $ | 0,642367 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
