Pain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 2.373.753 $ | 9.098,60 $ | N/A |
| 2026-06-07 | 2.221.282 $ | 8.152,32 $ | 0,474711 $ |
| 2026-06-06 | 2.265.067 $ | 11.963,13 $ | 0,444268 $ |
| 2026-06-05 | 2.439.503 $ | 7.911,70 $ | 0,453682 $ |
| 2026-06-04 | 2.605.302 $ | 8.793,70 $ | 0,487913 $ |
| 2026-06-03 | 2.680.195 $ | 8.350,86 $ | 0,521085 $ |
| 2026-06-02 | 2.877.505 $ | 8.005,00 $ | 0,534072 $ |
| 2026-06-01 | 2.938.728 $ | 8.477,29 $ | 0,575511 $ |
| 2026-05-31 | 2.925.896 $ | 8.899,89 $ | 0,587761 $ |
| 2026-05-30 | 2.935.350 $ | 8.069,80 $ | 0,585194 $ |
| 2026-05-29 | 2.979.449 $ | 8.013,37 $ | 0,587148 $ |
| 2026-05-28 | 2.921.516 $ | 8.675,73 $ | 0,595905 $ |
| 2026-05-27 | 2.981.052 $ | 27.699 $ | 0,584319 $ |
| 2026-05-26 | 3.489.445 $ | 8.100,32 $ | 0,595838 $ |
| 2026-05-25 | 3.496.019 $ | 10.599,08 $ | 0,697843 $ |
| 2026-05-24 | 3.801.702 $ | 8.455,96 $ | 0,699222 $ |
| 2026-05-23 | 3.828.194 $ | 8.110,72 $ | 0,760324 $ |
| 2026-05-22 | 3.924.122 $ | 8.606,45 $ | 0,765664 $ |
| 2026-05-21 | 3.954.856 $ | 8.482,25 $ | 0,784856 $ |
| 2026-05-20 | 3.952.137 $ | 8.797,51 $ | 0,790944 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
