Pajamas Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 89.138 $ | 274,66 $ | N/A |
| 2026-06-04 | 90.107 $ | 277,66 $ | 0,00009097 $ |
| 2026-06-03 | 95.379 $ | 42,05 $ | 0,00009196 $ |
| 2026-06-02 | 104.370 $ | 17,39 $ | 0,00009697 $ |
| 2026-06-01 | 105.349 $ | 5,62 $ | 0,00010649 $ |
| 2026-05-31 | 106.177 $ | 6,16 $ | 0,00010752 $ |
| 2026-05-30 | 105.386 $ | 102,39 $ | 0,00010836 $ |
| 2026-05-29 | 103.911 $ | 20,77 $ | 0,00010756 $ |
| 2026-05-28 | 104.978 $ | 269,80 $ | 0,00010605 $ |
| 2026-05-27 | 106.213 $ | 1,55 $ | 0,00010714 $ |
| 2026-05-26 | 107.858 $ | 137,80 $ | 0,00010840 $ |
| 2026-05-25 | 106.633 $ | 6,49 $ | 0,00011008 $ |
| 2026-05-24 | 107.366 $ | 12,50 $ | 0,00010883 $ |
| 2026-05-23 | 109.457 $ | 65,20 $ | 0,00011084 $ |
| 2026-05-22 | 109.347 $ | 68,34 $ | 0,00011171 $ |
| 2026-05-21 | 107.278 $ | 57,03 $ | 0,00011216 $ |
| 2026-05-20 | 105.989 $ | 75,47 $ | 0,00010949 $ |
| 2026-05-19 | 106.497 $ | 58,51 $ | 0,00010763 $ |
| 2026-05-18 | 105.292 $ | 1,93 $ | 0,00010865 $ |
| 2026-05-17 | 107.637 $ | 16,13 $ | 0,00010752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
