Paladeum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 162.837 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 184.868 $ | 0,204433 $ |
| 2026-09-12 | 0,000000000000000000 $ | 176.479 $ | 0,203687 $ |
| 2026-09-11 | 0,000000000000000000 $ | 165.226 $ | 0,204766 $ |
| 2026-09-10 | 0,000000000000000000 $ | 222.380 $ | 0,212997 $ |
| 2026-09-09 | 0,000000000000000000 $ | 312.023 $ | 0,212231 $ |
| 2026-09-08 | 0,000000000000000000 $ | 330.759 $ | 0,218366 $ |
| 2026-09-07 | 0,000000000000000000 $ | 275.478 $ | 0,195672 $ |
| 2026-09-06 | 0,000000000000000000 $ | 289.354 $ | 0,200866 $ |
| 2026-09-05 | 0,000000000000000000 $ | 341.249 $ | 0,207323 $ |
| 2026-09-04 | 0,000000000000000000 $ | 217.118 $ | 0,226171 $ |
| 2026-09-03 | 0,000000000000000000 $ | 193.944 $ | 0,226223 $ |
| 2026-09-02 | 0,000000000000000000 $ | 311.905 $ | 0,224536 $ |
| 2026-09-01 | 0,000000000000000000 $ | 226.505 $ | 0,235107 $ |
| 2026-08-31 | 0,000000000000000000 $ | 262.155 $ | 0,226831 $ |
| 2026-08-30 | 0,000000000000000000 $ | 311.848 $ | 0,222783 $ |
| 2026-08-29 | 0,000000000000000000 $ | 297.508 $ | 0,214581 $ |
| 2026-08-28 | 0,000000000000000000 $ | 336.148 $ | 0,214357 $ |
| 2026-08-27 | 0,000000000000000000 $ | 136.287 $ | 0,244137 $ |
| 2026-08-26 | 0,000000000000000000 $ | 254.925 $ | 0,292481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
