Palantir Technologies Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 503.521 $ | 16.354,56 $ | N/A |
| 2026-10-26 | 511.081 $ | 36.409 $ | 198,64 $ |
| 2026-10-25 | 510.515 $ | 34.724 $ | 196,53 $ |
| 2026-10-24 | 513.221 $ | 4.510,63 $ | 196,32 $ |
| 2026-10-23 | 509.157 $ | 5.498,30 $ | 197,23 $ |
| 2026-10-22 | 724.076 $ | 217.303 $ | 196,50 $ |
| 2026-10-21 | 701.740 $ | 1.510,11 $ | 199,58 $ |
| 2026-10-20 | 707.273 $ | 3.598,14 $ | 193,30 $ |
| 2026-10-19 | 689.733 $ | 378,65 $ | 194,20 $ |
| 2026-10-17 | 672.483 $ | 8.356,86 $ | 189,39 $ |
| 2026-10-16 | 729.913 $ | 3.364,96 $ | 183,84 $ |
| 2026-10-15 | 723.194 $ | 5.106,05 $ | 199,54 $ |
| 2026-10-14 | 763.279 $ | 4.113,05 $ | 197,02 $ |
| 2026-10-13 | 748.113 $ | 106.592 $ | 207,59 $ |
| 2026-10-12 | 825.614 $ | 49.476 $ | 208,40 $ |
| 2026-10-11 | 817.673 $ | 12.186,24 $ | 210,60 $ |
| 2026-10-10 | 800.453 $ | 32.194 $ | 208,58 $ |
| 2026-10-09 | 763.484 $ | 17.887,52 $ | 208,49 $ |
| 2026-10-08 | 755.359 $ | 16.336,98 $ | 198,39 $ |
| 2026-10-07 | 1.246.571 $ | 635.552 $ | 193,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
