Palantir xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 1.289.518 $ | 14.962,58 $ | N/A |
| 2026-04-14 | 1.215.213 $ | 13.671,03 $ | 139,25 $ |
| 2026-04-13 | 1.175.409 $ | 2.729,01 $ | 133,11 $ |
| 2026-04-12 | 1.165.371 $ | 12.058,88 $ | 130,79 $ |
| 2026-04-11 | 1.131.724 $ | 45.124 $ | 129,68 $ |
| 2026-04-10 | 1.208.153 $ | 28.797 $ | 125,93 $ |
| 2026-04-09 | 1.307.456 $ | 11.921,46 $ | 135,01 $ |
| 2026-04-08 | 1.355.973 $ | 2.173,50 $ | 146,25 $ |
| 2026-04-07 | 1.280.563 $ | 5.140,59 $ | 160,07 $ |
| 2026-04-06 | 1.297.144 $ | 3.015,36 $ | 151,16 $ |
| 2026-04-05 | 1.431.596 $ | 1.854,23 $ | 153,04 $ |
| 2026-04-04 | 1.301.238 $ | 210,66 $ | 168,90 $ |
| 2026-04-03 | 1.273.687 $ | 4.026,35 $ | 153,52 $ |
| 2026-04-02 | 1.043.443 $ | 1.997,85 $ | 150,27 $ |
| 2026-04-01 | 1.079.709 $ | 12.859,13 $ | 140,98 $ |
| 2026-03-31 | 1.019.573 $ | 7.024,09 $ | 145,83 $ |
| 2026-03-30 | 1.065.333 $ | 252,12 $ | 137,91 $ |
| 2026-03-29 | 1.047.933 $ | 797,75 $ | 144,29 $ |
| 2026-03-28 | 1.053.686 $ | 14.623,11 $ | 141,93 $ |
| 2026-03-27 | 1.098.893 $ | 1.954,14 $ | 142,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
