Palm Economy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.683.259 $ | 4,67 $ | N/A |
| 2026-06-01 | 1.724.711 $ | 52,61 $ | 0,00015604 $ |
| 2026-05-31 | 1.695.661 $ | 649,21 $ | 0,00016115 $ |
| 2026-05-30 | 1.697.070 $ | 900,69 $ | 0,00015843 $ |
| 2026-05-29 | 1.701.509 $ | 601,74 $ | 0,00015856 $ |
| 2026-05-28 | 1.711.373 $ | 379,04 $ | 0,00015898 $ |
| 2026-05-27 | 1.725.767 $ | 820,43 $ | 0,00015990 $ |
| 2026-05-26 | 1.779.598 $ | 2.112,81 $ | 0,00016131 $ |
| 2026-05-25 | 1.820.059 $ | 614,68 $ | 0,00016627 $ |
| 2026-05-24 | 1.866.223 $ | 96,56 $ | 0,00017126 $ |
| 2026-05-23 | 1.840.841 $ | 301,78 $ | 0,00017574 $ |
| 2026-05-22 | 1.899.475 $ | 1.654,92 $ | 0,00017349 $ |
| 2026-05-21 | 1.843.401 $ | 2.862,73 $ | 0,00017912 $ |
| 2026-05-20 | 1.856.294 $ | 501,62 $ | 0,00017365 $ |
| 2026-05-19 | 1.892.616 $ | 93,42 $ | 0,00017460 $ |
| 2026-05-18 | 1.866.970 $ | 231,86 $ | 0,00017807 $ |
| 2026-05-17 | 1.916.388 $ | 1.279,45 $ | 0,00017783 $ |
| 2026-05-16 | 1.916.376 $ | 208,76 $ | 0,00018146 $ |
| 2026-05-15 | 1.998.141 $ | 24,30 $ | 0,00018159 $ |
| 2026-05-14 | 1.988.637 $ | 33,27 $ | 0,00018920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
