Palo Alto Networks Inc aStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 406,55 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 403,13 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 403,13 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 403,44 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 396,06 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 397,92 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 388,03 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 392,25 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,78 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,78 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 375,10 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 388,19 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 393,12 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,55 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 371,24 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,42 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,43 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 362,94 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,02 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
