panKUKU Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 12.260,48 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 11.988,20 $ | 0,00000355 $ |
| 2026-08-20 | 0,000000000000000000 $ | 12.530,22 $ | 0,00000355 $ |
| 2026-08-19 | 0,000000000000000000 $ | 12.096,84 $ | 0,00000355 $ |
| 2026-08-18 | 0,000000000000000000 $ | 12.244,08 $ | 0,00000354 $ |
| 2026-08-17 | 0,000000000000000000 $ | 12.106,21 $ | 0,00000355 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12.105,18 $ | 0,00000355 $ |
| 2026-08-15 | 0,000000000000000000 $ | 12.105,99 $ | 0,00000355 $ |
| 2026-08-14 | 0,000000000000000000 $ | 12.382,16 $ | 0,00000355 $ |
| 2026-08-13 | 0,000000000000000000 $ | 12.105,68 $ | 0,00000355 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.106,33 $ | 0,00000355 $ |
| 2026-08-11 | 0,000000000000000000 $ | 12.793,88 $ | 0,00000355 $ |
| 2026-08-10 | 0,000000000000000000 $ | 12.340,69 $ | 0,00000355 $ |
| 2026-08-09 | 0,000000000000000000 $ | 12.246,58 $ | 0,00000355 $ |
| 2026-08-08 | 0,000000000000000000 $ | 12.747,03 $ | 0,00000355 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.832,66 $ | 0,00000354 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12.106,20 $ | 0,00000355 $ |
| 2026-08-05 | 0,000000000000000000 $ | 12.796,35 $ | 0,00000355 $ |
| 2026-08-04 | 0,000000000000000000 $ | 12.381,16 $ | 0,00000355 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12.243,12 $ | 0,00000355 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
