Panther Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 4.006.152 $ | 3.571.128 $ | N/A |
| 2026-05-13 | 4.145.878 $ | 3.008.313 $ | 0,00960946 $ |
| 2026-05-12 | 3.851.073 $ | 4.487.544 $ | 0,00994475 $ |
| 2026-05-11 | 3.784.614 $ | 4.064.384 $ | 0,00924719 $ |
| 2026-05-10 | 3.898.355 $ | 2.005.487 $ | 0,00908798 $ |
| 2026-05-09 | 4.158.286 $ | 6.787.354 $ | 0,00935102 $ |
| 2026-05-08 | 3.630.702 $ | 10.681.527 $ | 0,00989562 $ |
| 2026-05-07 | 3.581.126 $ | 3.192.098 $ | 0,00870885 $ |
| 2026-05-06 | 3.630.628 $ | 2.184.140 $ | 0,00858878 $ |
| 2026-05-05 | 3.547.531 $ | 9.090.352 $ | 0,00870882 $ |
| 2026-05-04 | 3.546.853 $ | 3.690.328 $ | 0,00850951 $ |
| 2026-05-03 | 3.546.153 $ | 1.534.494 $ | 0,00850787 $ |
| 2026-05-02 | 3.546.562 $ | 3.836.951 $ | 0,00850991 $ |
| 2026-05-01 | 3.546.327 $ | 2.017.559 $ | 0,00850713 $ |
| 2026-04-30 | 3.546.360 $ | 3.372.003 $ | 0,00850663 $ |
| 2026-04-29 | 3.672.030 $ | 2.517.948 $ | 0,00850669 $ |
| 2026-04-28 | 3.676.376 $ | 6.498.283 $ | 0,00880737 $ |
| 2026-04-27 | 3.676.396 $ | 4.197.544 $ | 0,00880877 $ |
| 2026-04-26 | 3.671.640 $ | 1.906.448 $ | 0,00881852 $ |
| 2026-04-25 | 3.672.201 $ | 7.875.964 $ | 0,00880719 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
