Papa Doge Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 139.900 $ | 1,48 $ | N/A |
| 2026-10-31 | 140.698 $ | 1,59 $ | 0,000000139900 $ |
| 2026-10-30 | 139.637 $ | 4,31 $ | 0,000000140698 $ |
| 2026-10-29 | 148.623 $ | 2,99 $ | 0,000000139637 $ |
| 2026-10-28 | 148.317 $ | 1,79 $ | 0,000000148623 $ |
| 2026-10-27 | 147.864 $ | 22,75 $ | 0,000000148317 $ |
| 2026-10-26 | 147.104 $ | 124,48 $ | 0,000000147864 $ |
| 2026-10-25 | 148.881 $ | 5,32 $ | 0,000000147104 $ |
| 2026-10-24 | 147.066 $ | 6,56 $ | 0,000000148881 $ |
| 2026-10-23 | 146.062 $ | 1,084 $ | 0,000000147066 $ |
| 2026-10-22 | 149.147 $ | 3,63 $ | 0,000000146062 $ |
| 2026-10-21 | 148.193 $ | 21,13 $ | 0,000000149147 $ |
| 2026-10-20 | 146.385 $ | 1,55 $ | 0,000000148193 $ |
| 2026-10-19 | 144.615 $ | 2,32 $ | 0,000000146385 $ |
| 2026-10-18 | 144.539 $ | 2,47 $ | 0,000000144615 $ |
| 2026-10-11 | 149.994 $ | 321,21 $ | 0,000000144539 $ |
| 2026-10-10 | 150.920 $ | 98,21 $ | 0,000000149994 $ |
| 2026-10-08 | 154.964 $ | 2,37 $ | 0,000000150920 $ |
| 2026-10-07 | 156.350 $ | 38,76 $ | 0,000000154964 $ |
| 2026-10-06 | 157.813 $ | 1,074 $ | 0,000000156350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
