Paperclip AI Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-15	10.189,49 $	717,69 $	N/A
2026-10-14	10.500,49 $	108,47 $	0,00001071 $
2026-10-13	10.122,55 $	105,76 $	0,00001103 $
2026-10-12	10.792,95 $	26,84 $	0,00001064 $
2026-10-11	10.540,34 $	1,11 $	0,00001134 $
2026-10-10	10.547,65 $	1,11 $	0,00001107 $
2026-10-04	11.468,27 $	1,33 $	0,00001108 $
2026-10-03	11.462,13 $	1,33 $	0,00001205 $
2026-09-30	11.459,20 $	2,34 $	0,00001204 $