Paris Saint-Germain Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 18.178.938 $ | 25.402.843 $ | N/A |
| 2026-05-28 | 16.915.404 $ | 5.977.863 $ | 1,13 $ |
| 2026-05-27 | 16.655.839 $ | 6.469.524 $ | 1,052 $ |
| 2026-05-26 | 16.834.683 $ | 6.839.470 $ | 1,045 $ |
| 2026-05-25 | 16.749.728 $ | 11.577.484 $ | 1,058 $ |
| 2026-05-24 | 16.330.372 $ | 7.025.863 $ | 1,057 $ |
| 2026-05-23 | 16.133.391 $ | 16.711.188 $ | 1,026 $ |
| 2026-05-22 | 16.035.253 $ | 9.008.466 $ | 1,014 $ |
| 2026-05-21 | 15.522.886 $ | 6.671.219 $ | 1,034 $ |
| 2026-05-20 | 15.501.544 $ | 9.073.564 $ | 0,998438 $ |
| 2026-05-19 | 15.120.291 $ | 7.580.890 $ | 0,997849 $ |
| 2026-05-18 | 15.592.710 $ | 10.251.550 $ | 0,973350 $ |
| 2026-05-17 | 16.511.561 $ | 15.748.765 $ | 1,011 $ |
| 2026-05-16 | 16.366.515 $ | 28.253.028 $ | 1,070 $ |
| 2026-05-15 | 15.615.154 $ | 10.353.622 $ | 1,061 $ |
| 2026-05-14 | 14.729.541 $ | 26.891.475 $ | 1,009 $ |
| 2026-05-13 | 15.787.786 $ | 11.995.639 $ | 0,952259 $ |
| 2026-05-12 | 15.953.977 $ | 21.441.784 $ | 1,023 $ |
| 2026-05-11 | 16.631.324 $ | 53.578.257 $ | 1,035 $ |
| 2026-05-10 | 13.956.419 $ | 10.364.778 $ | 1,084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
