Paris Saint-Germain Fan Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 8.783.464 $ | 5.154.917 $ | N/A |
| 2026-07-14 | 8.784.587 $ | 4.190.955 $ | 0,537304 $ |
| 2026-07-13 | 8.520.292 $ | 2.174.253 $ | 0,523058 $ |
| 2026-07-12 | 8.561.831 $ | 1.229.227 $ | 0,525608 $ |
| 2026-07-11 | 8.699.365 $ | 2.131.701 $ | 0,534051 $ |
| 2026-07-10 | 8.823.370 $ | 3.862.336 $ | 0,541664 $ |
| 2026-07-09 | 8.603.940 $ | 1.798.377 $ | 0,528193 $ |
| 2026-07-08 | 8.608.743 $ | 1.462.901 $ | 0,528488 $ |
| 2026-07-07 | 8.527.929 $ | 2.244.643 $ | 0,526761 $ |
| 2026-07-06 | 8.688.848 $ | 2.307.603 $ | 0,536700 $ |
| 2026-07-05 | 8.692.528 $ | 5.102.323 $ | 0,536928 $ |
| 2026-07-04 | 8.607.358 $ | 1.811.683 $ | 0,531667 $ |
| 2026-07-03 | 8.623.567 $ | 1.842.055 $ | 0,532668 $ |
| 2026-07-02 | 8.529.833 $ | 1.923.718 $ | 0,526878 $ |
| 2026-07-01 | 8.592.313 $ | 2.310.454 $ | 0,530737 $ |
| 2026-06-30 | 8.414.505 $ | 2.548.560 $ | 0,519754 $ |
| 2026-06-29 | 8.687.948 $ | 2.063.984 $ | 0,536645 $ |
| 2026-06-28 | 8.635.796 $ | 3.236.930 $ | 0,535707 $ |
| 2026-06-27 | 8.815.333 $ | 5.471.461 $ | 0,546844 $ |
| 2026-06-26 | 8.799.543 $ | 4.904.420 $ | 0,545864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
