Paris Saint-Germain Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 13.372.954 $ | 3.644.625 $ | N/A |
| 2026-04-12 | 13.372.286 $ | 6.030.998 $ | 0,897279 $ |
| 2026-04-11 | 12.995.052 $ | 2.948.814 $ | 0,897551 $ |
| 2026-04-10 | 12.498.762 $ | 1.436.771 $ | 0,871889 $ |
| 2026-04-09 | 12.222.694 $ | 2.314.468 $ | 0,838596 $ |
| 2026-04-08 | 12.263.193 $ | 3.037.654 $ | 0,820099 $ |
| 2026-04-07 | 12.345.215 $ | 1.100.587 $ | 0,822906 $ |
| 2026-04-06 | 12.319.172 $ | 1.586.307 $ | 0,830953 $ |
| 2026-04-05 | 12.525.715 $ | 2.454.441 $ | 0,829344 $ |
| 2026-04-04 | 12.121.714 $ | 2.271.436 $ | 0,843414 $ |
| 2026-04-03 | 11.778.575 $ | 1.454.064 $ | 0,816732 $ |
| 2026-04-02 | 11.979.099 $ | 1.301.511 $ | 0,792936 $ |
| 2026-04-01 | 11.807.107 $ | 1.235.421 $ | 0,807817 $ |
| 2026-03-31 | 11.652.582 $ | 1.752.912 $ | 0,796494 $ |
| 2026-03-30 | 11.332.006 $ | 1.084.581 $ | 0,785969 $ |
| 2026-03-29 | 11.433.039 $ | 2.190.238 $ | 0,764380 $ |
| 2026-03-28 | 11.527.858 $ | 1.347.985 $ | 0,770891 $ |
| 2026-03-27 | 11.551.810 $ | 1.385.821 $ | 0,771882 $ |
| 2026-03-26 | 11.688.621 $ | 1.568.909 $ | 0,779286 $ |
| 2026-03-25 | 11.568.173 $ | 1.269.158 $ | 0,788521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
