Particl Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 2.144.743 $ | 53.514 $ | N/A |
| 2026-05-14 | 2.191.379 $ | 53.823 $ | 0,136370 $ |
| 2026-05-13 | 2.265.219 $ | 54.125 $ | 0,138636 $ |
| 2026-05-12 | 2.513.519 $ | 57.184 $ | 0,144061 $ |
| 2026-05-11 | 2.255.536 $ | 51.985 $ | 0,159852 $ |
| 2026-05-10 | 2.073.343 $ | 55.039 $ | 0,143573 $ |
| 2026-05-09 | 2.158.245 $ | 57.790 $ | 0,131976 $ |
| 2026-05-08 | 2.137.841 $ | 55.747 $ | 0,139983 $ |
| 2026-05-07 | 2.247.887 $ | 54.376 $ | 0,136081 $ |
| 2026-05-06 | 2.541.537 $ | 55.199 $ | 0,143086 $ |
| 2026-05-05 | 2.241.442 $ | 53.781 $ | 0,161778 $ |
| 2026-05-04 | 2.505.996 $ | 55.991 $ | 0,139777 $ |
| 2026-05-03 | 2.717.899 $ | 55.247 $ | 0,159516 $ |
| 2026-05-02 | 2.695.854 $ | 57.523 $ | 0,172308 $ |
| 2026-05-01 | 2.745.597 $ | 53.100 $ | 0,173193 $ |
| 2026-04-30 | 2.584.316 $ | 54.980 $ | 0,174798 $ |
| 2026-04-29 | 2.477.297 $ | 54.234 $ | 0,162428 $ |
| 2026-04-28 | 2.583.038 $ | 54.712 $ | 0,157544 $ |
| 2026-04-27 | 2.597.429 $ | 55.541 $ | 0,164478 $ |
| 2026-04-26 | 2.687.031 $ | 57.124 $ | 0,165424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
