PATIC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 51.430 $ | 73.621 $ | N/A |
| 2026-06-10 | 51.437 $ | 71.976 $ | 0,00002058 $ |
| 2026-06-09 | 51.966 $ | 64.796 $ | 0,00002058 $ |
| 2026-06-08 | 51.966 $ | 69.556 $ | 0,00002080 $ |
| 2026-06-07 | 51.713 $ | 74.096 $ | 0,00002079 $ |
| 2026-06-06 | 51.215 $ | 66.424 $ | 0,00002069 $ |
| 2026-06-05 | 49.687 $ | 62.143 $ | 0,00002049 $ |
| 2026-06-04 | 49.930 $ | 60.294 $ | 0,00001988 $ |
| 2026-06-03 | 51.658 $ | 78.185 $ | 0,00001998 $ |
| 2026-06-02 | 51.421 $ | 72.355 $ | 0,00002067 $ |
| 2026-06-01 | 51.663 $ | 62.855 $ | 0,00002058 $ |
| 2026-05-31 | 51.158 $ | 71.984 $ | 0,00002067 $ |
| 2026-05-30 | 51.173 $ | 91.015 $ | 0,00002047 $ |
| 2026-05-29 | 51.661 $ | 94.865 $ | 0,00002048 $ |
| 2026-05-28 | 51.648 $ | 83.393 $ | 0,00002067 $ |
| 2026-05-27 | 51.659 $ | 89.540 $ | 0,00002067 $ |
| 2026-05-26 | 51.680 $ | 89.613 $ | 0,00002067 $ |
| 2026-05-25 | 50.932 $ | 69.723 $ | 0,00002068 $ |
| 2026-05-24 | 50.429 $ | 58.544 $ | 0,00002038 $ |
| 2026-05-23 | 50.927 $ | 67.312 $ | 0,00002018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
