PAX Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 2.465.892.354 $ | 331.309.114 $ | N/A |
| 2026-04-07 | 2.385.973.209 $ | 221.908.390 $ | 4.795,94 $ |
| 2026-04-06 | 2.365.734.617 $ | 183.802.597 $ | 4.641,57 $ |
| 2026-04-05 | 2.390.334.640 $ | 49.750.572 $ | 4.601,41 $ |
| 2026-04-04 | 2.389.879.032 $ | 89.120.440 $ | 4.649,49 $ |
| 2026-04-03 | 2.399.926.931 $ | 418.547.039 $ | 4.648,37 $ |
| 2026-04-02 | 2.451.721.323 $ | 385.151.710 $ | 4.667,90 $ |
| 2026-04-01 | 2.405.048.090 $ | 378.672.185 $ | 4.767,73 $ |
| 2026-03-31 | 2.320.497.163 $ | 301.826.532 $ | 4.677,96 $ |
| 2026-03-30 | 2.288.890.638 $ | 153.050.980 $ | 4.512,52 $ |
| 2026-03-29 | 2.312.986.907 $ | 115.771.105 $ | 4.452,09 $ |
| 2026-03-28 | 2.312.459.337 $ | 283.721.109 $ | 4.498,84 $ |
| 2026-03-27 | 2.265.259.847 $ | 371.391.456 $ | 4.498,89 $ |
| 2026-03-26 | 2.312.743.601 $ | 418.036.620 $ | 4.406,69 $ |
| 2026-03-25 | 2.332.446.895 $ | 535.955.775 $ | 4.498,14 $ |
| 2026-03-24 | 2.252.082.750 $ | 1.524.070.444 $ | 4.541,69 $ |
| 2026-03-23 | 2.253.282.442 $ | 231.420.500 $ | 4.443,43 $ |
| 2026-03-22 | 2.265.589.886 $ | 110.149.607 $ | 4.479,65 $ |
| 2026-03-21 | 2.267.186.630 $ | 521.888.249 $ | 4.505,42 $ |
| 2026-03-20 | 2.333.322.367 $ | 739.899.741 $ | 4.509,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
