PAX Gold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 1.920.812.924 $ | 78.665.332 $ | N/A |
| 2026-08-30 | 1.925.635.951 $ | 39.563.084 $ | 4.453,41 $ |
| 2026-08-29 | 1.924.411.561 $ | 198.687.293 $ | 4.464,59 $ |
| 2026-08-28 | 1.982.456.682 $ | 113.064.765 $ | 4.461,75 $ |
| 2026-08-27 | 1.994.177.406 $ | 126.510.919 $ | 4.587,97 $ |
| 2026-08-26 | 2.007.747.519 $ | 171.545.404 $ | 4.615,09 $ |
| 2026-08-25 | 2.018.900.734 $ | 190.440.600 $ | 4.646,50 $ |
| 2026-08-24 | 1.999.745.131 $ | 118.695.389 $ | 4.672,31 $ |
| 2026-08-23 | 1.988.042.882 $ | 100.043.966 $ | 4.615,09 $ |
| 2026-08-22 | 1.992.943.189 $ | 254.771.361 $ | 4.588,08 $ |
| 2026-08-21 | 1.981.360.105 $ | 247.499.880 $ | 4.599,39 $ |
| 2026-08-20 | 1.973.031.460 $ | 283.678.524 $ | 4.513,77 $ |
| 2026-08-19 | 1.893.493.913 $ | 116.218.592 $ | 4.494,80 $ |
| 2026-08-18 | 1.929.454.826 $ | 120.036.534 $ | 4.333,46 $ |
| 2026-08-17 | 1.907.405.573 $ | 40.460.023 $ | 4.415,76 $ |
| 2026-08-16 | 1.911.734.916 $ | 34.905.374 $ | 4.365,30 $ |
| 2026-08-15 | 1.912.141.677 $ | 119.398.178 $ | 4.375,21 $ |
| 2026-08-14 | 1.900.290.327 $ | 109.017.360 $ | 4.376,14 $ |
| 2026-08-13 | 1.922.474.364 $ | 134.700.581 $ | 4.352,93 $ |
| 2026-08-12 | 1.905.688.077 $ | 139.415.199 $ | 4.403,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
