PAX Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 2.115.324.915 $ | 59.730.356 $ | N/A |
| 2026-05-31 | 2.109.688.349 $ | 52.462.702 $ | 4.529,81 $ |
| 2026-05-30 | 2.115.555.753 $ | 184.551.015 $ | 4.516,92 $ |
| 2026-05-29 | 2.091.280.762 $ | 251.912.824 $ | 4.529,52 $ |
| 2026-05-28 | 2.074.420.820 $ | 229.258.484 $ | 4.477,70 $ |
| 2026-05-27 | 2.124.290.632 $ | 156.223.487 $ | 4.441,32 $ |
| 2026-05-26 | 2.138.797.658 $ | 94.128.336 $ | 4.516,99 $ |
| 2026-05-25 | 2.146.242.102 $ | 124.719.888 $ | 4.547,87 $ |
| 2026-05-24 | 2.126.706.059 $ | 81.082.934 $ | 4.563,72 $ |
| 2026-05-23 | 2.113.503.035 $ | 109.960.520 $ | 4.522,00 $ |
| 2026-05-22 | 2.128.443.973 $ | 127.931.460 $ | 4.494,01 $ |
| 2026-05-21 | 2.133.364.426 $ | 144.598.177 $ | 4.525,24 $ |
| 2026-05-20 | 2.112.689.393 $ | 136.822.301 $ | 4.536,19 $ |
| 2026-05-19 | 2.152.077.546 $ | 190.661.370 $ | 4.491,98 $ |
| 2026-05-18 | 2.132.769.005 $ | 67.613.266 $ | 4.575,14 $ |
| 2026-05-17 | 2.133.017.344 $ | 92.655.554 $ | 4.535,69 $ |
| 2026-05-16 | 2.135.490.186 $ | 231.977.913 $ | 4.535,45 $ |
| 2026-05-15 | 2.187.175.628 $ | 131.812.732 $ | 4.540,65 $ |
| 2026-05-14 | 2.211.189.175 $ | 134.916.396 $ | 4.650,57 $ |
| 2026-05-13 | 2.223.200.929 $ | 186.060.144 $ | 4.685,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
