PaybandCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 8,46 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 8,06 $ | 0,00003847 $ |
| 2026-03-30 | 0,000000000000000000 $ | 15,27 $ | 0,00003900 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10,42 $ | 0,00003851 $ |
| 2026-03-28 | 0,000000000000000000 $ | 38,93 $ | 0,00003902 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8,47 $ | 0,00003901 $ |
| 2026-03-26 | 0,000000000000000000 $ | 13,03 $ | 0,00003959 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7,86 $ | 0,00004064 $ |
| 2026-03-24 | 0,000000000000000000 $ | 63,85 $ | 0,00003970 $ |
| 2026-03-23 | 0,000000000000000000 $ | 12,00 $ | 0,00003783 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2,04 $ | 0,00003641 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10,22 $ | 0,00003812 $ |
| 2026-03-20 | 0,000000000000000000 $ | 169,00 $ | 0,00003848 $ |
| 2026-03-19 | 0,000000000000000000 $ | 48,60 $ | 0,00003824 $ |
| 2026-03-18 | 0,000000000000000000 $ | 24,50 $ | 0,00003885 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12,20 $ | 0,00004000 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5,01 $ | 0,00004065 $ |
| 2026-03-15 | 0,000000000000000000 $ | 191,94 $ | 0,00003918 $ |
| 2026-03-14 | 0,000000000000000000 $ | 15,64 $ | 0,00003863 $ |
| 2026-03-13 | 0,000000000000000000 $ | 9,62 $ | 0,00003821 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
