PayFi Strategy Token USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 167.398.025 $ | 809.984 $ | N/A |
| 2026-05-28 | 168.362.764 $ | 746.774 $ | 1,11 $ |
| 2026-05-27 | 167.680.594 $ | 50.599 $ | 1,11 $ |
| 2026-05-26 | 167.633.607 $ | 238.996 $ | 1,11 $ |
| 2026-05-25 | 166.322.370 $ | 253.055 $ | 1,10 $ |
| 2026-05-24 | 167.231.249 $ | 32.139 $ | 1,10 $ |
| 2026-05-23 | 168.876.204 $ | 2.110.645 $ | 1,10 $ |
| 2026-05-22 | 161.259.445 $ | 198.828 $ | 1,10 $ |
| 2026-05-21 | 153.334.878 $ | 125.983 $ | 1,10 $ |
| 2026-05-20 | 153.412.775 $ | 43.277 $ | 1,10 $ |
| 2026-05-19 | 153.843.319 $ | 811.018 $ | 1,10 $ |
| 2026-05-18 | 152.002.861 $ | 10.559,83 $ | 1,10 $ |
| 2026-05-17 | 152.190.853 $ | 299.056 $ | 1,10 $ |
| 2026-05-16 | 152.976.427 $ | 209.452 $ | 1,10 $ |
| 2026-05-15 | 152.913.413 $ | 42.004 $ | 1,10 $ |
| 2026-05-14 | 153.535.229 $ | 126.243 $ | 1,10 $ |
| 2026-05-13 | 154.663.762 $ | 55.849 $ | 1,10 $ |
| 2026-05-12 | 159.043.584 $ | 247.126 $ | 1,10 $ |
| 2026-05-11 | 159.492.432 $ | 66.591 $ | 1,10 $ |
| 2026-05-10 | 159.846.809 $ | 538.078 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
