pBTC35A Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 162.433 $ | 8.952,79 $ | N/A |
| 2026-04-03 | 163.025 $ | 9.296,53 $ | 0,758508 $ |
| 2026-04-02 | 163.123 $ | 9.979,58 $ | 0,759661 $ |
| 2026-04-01 | 162.496 $ | 9.705,28 $ | 0,760104 $ |
| 2026-03-31 | 159.997 $ | 9.604,58 $ | 0,757195 $ |
| 2026-03-30 | 160.068 $ | 9.783,92 $ | 0,745552 $ |
| 2026-03-29 | 164.446 $ | 9.079,98 $ | 0,745885 $ |
| 2026-03-28 | 160.075 $ | 8.794,67 $ | 0,767986 $ |
| 2026-03-27 | 161.083 $ | 9.582,90 $ | 0,745918 $ |
| 2026-03-26 | 159.882 $ | 9.489,77 $ | 0,750611 $ |
| 2026-03-25 | 158.199 $ | 9.160,80 $ | 0,745007 $ |
| 2026-03-24 | 160.133 $ | 9.628,59 $ | 0,737172 $ |
| 2026-03-23 | 159.583 $ | 9.514,18 $ | 0,746175 $ |
| 2026-03-22 | 159.907 $ | 9.733,91 $ | 0,743621 $ |
| 2026-03-21 | 159.756 $ | 9.487,53 $ | 0,745145 $ |
| 2026-03-20 | 161.984 $ | 9.487,33 $ | 0,744428 $ |
| 2026-03-19 | 162.589 $ | 10.086,89 $ | 0,754812 $ |
| 2026-03-18 | 162.165 $ | 9.356,49 $ | 0,757629 $ |
| 2026-03-17 | 161.901 $ | 9.610,89 $ | 0,757347 $ |
| 2026-03-16 | 159.695 $ | 7.959,36 $ | 0,754424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
