PDD Holdings (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 8.490.526 $ | 140.038 $ | N/A |
| 2026-04-15 | 8.531.305 $ | 978.682 $ | 102,22 $ |
| 2026-04-14 | 7.563.982 $ | 605.502 $ | 102,39 $ |
| 2026-04-13 | 7.291.055 $ | 54.655 $ | 100,81 $ |
| 2026-04-12 | 7.292.870 $ | 66.067 $ | 100,61 $ |
| 2026-04-11 | 7.267.049 $ | 149.240 $ | 100,51 $ |
| 2026-04-10 | 7.254.846 $ | 114.004 $ | 100,41 $ |
| 2026-04-09 | 7.433.662 $ | 1.442.501 $ | 100,80 $ |
| 2026-04-08 | 6.020.236 $ | 132.818 $ | 103,34 $ |
| 2026-04-07 | 5.949.440 $ | 167.602 $ | 101,73 $ |
| 2026-04-06 | 5.874.603 $ | 54.977 $ | 101,29 $ |
| 2026-04-05 | 5.874.917 $ | 55.942 $ | 100,29 $ |
| 2026-04-04 | 5.890.818 $ | 57.047 $ | 100,25 $ |
| 2026-04-03 | 5.896.254 $ | 178.216 $ | 100,57 $ |
| 2026-04-02 | 5.943.978 $ | 340.316 $ | 100,70 $ |
| 2026-04-01 | 5.780.366 $ | 1.727.868 $ | 101,83 $ |
| 2026-03-31 | 6.498.357 $ | 86.229 $ | 102,21 $ |
| 2026-03-30 | 6.627.861 $ | 56.972 $ | 98,54 $ |
| 2026-03-29 | 6.620.629 $ | 53.570 $ | 100,50 $ |
| 2026-03-28 | 6.602.659 $ | 127.175 $ | 100,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
