PDX Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 720.595 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 724.007 $ | 225,16 $ |
| 2026-11-08 | 0,000000000000000000 $ | 648.638 $ | 225,34 $ |
| 2026-11-07 | 0,000000000000000000 $ | 768.654 $ | 225,35 $ |
| 2026-11-06 | 0,000000000000000000 $ | 711.284 $ | 225,32 $ |
| 2026-11-05 | 0,000000000000000000 $ | 726.790 $ | 225,31 $ |
| 2026-11-04 | 0,000000000000000000 $ | 738.828 $ | 225,12 $ |
| 2026-11-03 | 0,000000000000000000 $ | 697.540 $ | 225,32 $ |
| 2026-11-02 | 0,000000000000000000 $ | 715.263 $ | 225,11 $ |
| 2026-11-01 | 0,000000000000000000 $ | 711.303 $ | 225,08 $ |
| 2026-10-31 | 0,000000000000000000 $ | 741.097 $ | 225,05 $ |
| 2026-10-30 | 0,000000000000000000 $ | 720.195 $ | 225,17 $ |
| 2026-10-29 | 0,000000000000000000 $ | 679.177 $ | 225,23 $ |
| 2026-10-28 | 0,000000000000000000 $ | 752.359 $ | 224,91 $ |
| 2026-10-27 | 0,000000000000000000 $ | 732.189 $ | 225,19 $ |
| 2026-10-26 | 0,000000000000000000 $ | 757.398 $ | 225,34 $ |
| 2026-10-25 | 0,000000000000000000 $ | 652.282 $ | 225,07 $ |
| 2026-10-24 | 0,000000000000000000 $ | 747.967 $ | 225,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 699.606 $ | 225,46 $ |
| 2026-10-22 | 0,000000000000000000 $ | 710.129 $ | 224,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
