PDX Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 749.044 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 736.089 $ | 225,47 $ |
| 2026-07-06 | 0,000000000000000000 $ | 697.437 $ | 225,67 $ |
| 2026-07-05 | 0,000000000000000000 $ | 697.212 $ | 225,52 $ |
| 2026-07-04 | 0,000000000000000000 $ | 644.852 $ | 225,21 $ |
| 2026-07-03 | 0,000000000000000000 $ | 710.189 $ | 225,63 $ |
| 2026-07-02 | 0,000000000000000000 $ | 745.199 $ | 228,03 $ |
| 2026-07-01 | 0,000000000000000000 $ | 689.250 $ | 227,25 $ |
| 2026-06-30 | 0,000000000000000000 $ | 709.298 $ | 227,84 $ |
| 2026-06-29 | 0,000000000000000000 $ | 741.314 $ | 228,29 $ |
| 2026-06-28 | 0,000000000000000000 $ | 703.110 $ | 228,20 $ |
| 2026-06-27 | 0,000000000000000000 $ | 701.971 $ | 228,22 $ |
| 2026-06-26 | 0,000000000000000000 $ | 694.071 $ | 227,81 $ |
| 2026-06-25 | 0,000000000000000000 $ | 763.645 $ | 228,12 $ |
| 2026-06-24 | 0,000000000000000000 $ | 742.030 $ | 228,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 564.588 $ | 228,54 $ |
| 2026-06-22 | 0,000000000000000000 $ | 646.560 $ | 228,70 $ |
| 2026-06-21 | 0,000000000000000000 $ | 784.727 $ | 229,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 567.102 $ | 228,07 $ |
| 2026-06-19 | 0,000000000000000000 $ | 146.592 $ | 227,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
