PE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 832,91 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 887,10 $ | 0,00006769 $ |
| 2026-06-28 | 0,000000000000000000 $ | 914,98 $ | 0,00007373 $ |
| 2026-06-27 | 0,000000000000000000 $ | 252,51 $ | 0,00006389 $ |
| 2026-06-26 | 0,000000000000000000 $ | 459,91 $ | 0,00006594 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.227,03 $ | 0,00007250 $ |
| 2026-06-24 | 0,000000000000000000 $ | 749,55 $ | 0,00006015 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.231,64 $ | 0,00007004 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.782,93 $ | 0,00008642 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.293,36 $ | 0,00005262 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,48 $ | 0,00004272 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,50 $ | 0,00004344 $ |
| 2026-06-12 | 0,000000000000000000 $ | 437,00 $ | 0,00004012 $ |
| 2026-06-11 | 0,000000000000000000 $ | 497,28 $ | 0,00004293 $ |
| 2026-06-10 | 0,000000000000000000 $ | 458,64 $ | 0,00004214 $ |
| 2026-06-05 | 0,000000000000000000 $ | 87,45 $ | 0,00004316 $ |
| 2026-06-04 | 0,000000000000000000 $ | 87,96 $ | 0,00004341 $ |
| 2026-06-03 | 0,000000000000000000 $ | 180,73 $ | 0,00004460 $ |
| 2026-05-31 | 0,000000000000000000 $ | 456,41 $ | 0,00005160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
