Peace Guy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 68.411 $ | 1.049,74 $ | N/A |
| 2026-06-13 | 66.803 $ | 7.622,11 $ | 0,00006845 $ |
| 2026-06-12 | 58.260 $ | 7.757,83 $ | 0,00006687 $ |
| 2026-06-11 | 58.956 $ | 3.810,73 $ | 0,00005800 $ |
| 2026-06-10 | 50.247 $ | 320,48 $ | 0,00005902 $ |
| 2026-06-09 | 52.230 $ | 4.178,27 $ | 0,00005030 $ |
| 2026-06-08 | 53.966 $ | 1.624,92 $ | 0,00005229 $ |
| 2026-06-07 | 49.964 $ | 1.463,62 $ | 0,00005397 $ |
| 2026-06-06 | 49.966 $ | 5.971,46 $ | 0,00005002 $ |
| 2026-06-05 | 59.125 $ | 3.659,16 $ | 0,00005033 $ |
| 2026-06-04 | 58.265 $ | 518,96 $ | 0,00005919 $ |
| 2026-06-03 | 58.705 $ | 675,08 $ | 0,00005832 $ |
| 2026-06-02 | 66.074 $ | 3.017,83 $ | 0,00005876 $ |
| 2026-06-01 | 66.327 $ | 1.402,41 $ | 0,00006614 $ |
| 2026-05-31 | 68.913 $ | 1.292,15 $ | 0,00006539 $ |
| 2026-05-30 | 65.690 $ | 2.814,15 $ | 0,00006899 $ |
| 2026-05-29 | 67.728 $ | 2.218,95 $ | 0,00006576 $ |
| 2026-05-28 | 66.089 $ | 4.830,96 $ | 0,00006780 $ |
| 2026-05-27 | 75.745 $ | 5.394,05 $ | 0,00006616 $ |
| 2026-05-26 | 76.332 $ | 3.471,01 $ | 0,00007583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
