peaq Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 65.898.515 $ | 4.110.163 $ | N/A |
| 2026-05-31 | 62.220.423 $ | 2.806.329 $ | 0,03002035 $ |
| 2026-05-30 | 67.520.609 $ | 8.039.912 $ | 0,02846771 $ |
| 2026-05-29 | 65.646.308 $ | 5.731.461 $ | 0,03089253 $ |
| 2026-05-28 | 68.223.575 $ | 3.678.753 $ | 0,03012618 $ |
| 2026-05-27 | 70.751.247 $ | 10.280.955 $ | 0,03136379 $ |
| 2026-05-26 | 73.274.196 $ | 7.418.666 $ | 0,03303323 $ |
| 2026-05-25 | 64.405.431 $ | 4.445.162 $ | 0,03378663 $ |
| 2026-05-24 | 68.869.242 $ | 6.827.564 $ | 0,03001785 $ |
| 2026-05-23 | 67.239.584 $ | 8.199.974 $ | 0,03228295 $ |
| 2026-05-22 | 76.079.234 $ | 50.043.258 $ | 0,03155047 $ |
| 2026-05-21 | 56.361.837 $ | 7.697.489 $ | 0,03537785 $ |
| 2026-05-20 | 55.965.772 $ | 3.194.060 $ | 0,02644633 $ |
| 2026-05-19 | 57.501.180 $ | 5.639.135 $ | 0,02630655 $ |
| 2026-05-18 | 55.124.873 $ | 7.627.934 $ | 0,02698254 $ |
| 2026-05-17 | 51.199.519 $ | 4.643.872 $ | 0,02604670 $ |
| 2026-05-16 | 58.721.451 $ | 38.125.978 $ | 0,02411298 $ |
| 2026-05-15 | 62.987.558 $ | 9.643.084 $ | 0,02767944 $ |
| 2026-05-14 | 44.731.462 $ | 9.662.711 $ | 0,02971038 $ |
| 2026-05-13 | 48.404.024 $ | 9.802.314 $ | 0,02114334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
