Pedro the Raccoon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 26,54 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 8,39 $ | 0,00021921 $ |
| 2026-04-11 | 0,000000000000000000 $ | 19,31 $ | 0,00022627 $ |
| 2026-04-10 | 0,000000000000000000 $ | 53,60 $ | 0,00022596 $ |
| 2026-04-09 | 0,000000000000000000 $ | 17,50 $ | 0,00022383 $ |
| 2026-04-08 | 0,000000000000000000 $ | 62,23 $ | 0,00022290 $ |
| 2026-04-07 | 0,000000000000000000 $ | 34,69 $ | 0,00022901 $ |
| 2026-04-06 | 0,000000000000000000 $ | 30,81 $ | 0,00021602 $ |
| 2026-04-05 | 0,000000000000000000 $ | 14,52 $ | 0,00021880 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9,09 $ | 0,00021767 $ |
| 2026-04-03 | 0,000000000000000000 $ | 50,86 $ | 0,00021626 $ |
| 2026-04-02 | 0,000000000000000000 $ | 79,30 $ | 0,00021198 $ |
| 2026-04-01 | 0,000000000000000000 $ | 61,86 $ | 0,00021875 $ |
| 2026-03-31 | 0,000000000000000000 $ | 44,43 $ | 0,00022270 $ |
| 2026-03-30 | 0,000000000000000000 $ | 46,84 $ | 0,00022171 $ |
| 2026-03-29 | 0,000000000000000000 $ | 26,71 $ | 0,00021848 $ |
| 2026-03-28 | 0,000000000000000000 $ | 397,00 $ | 0,00021985 $ |
| 2026-03-27 | 0,000000000000000000 $ | 112,74 $ | 0,00022153 $ |
| 2026-03-26 | 0,000000000000000000 $ | 91,25 $ | 0,00022282 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.112,09 $ | 0,00023685 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
