Peezy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 179.623 $ | 8.101,53 $ | N/A |
| 2026-03-25 | 106.457 $ | 43,33 $ | 0,000000554133 $ |
| 2026-03-24 | 105.886 $ | 2.923,97 $ | 0,000000328418 $ |
| 2026-03-23 | 99.599 $ | 621,85 $ | 0,000000326654 $ |
| 2026-03-22 | 106.849 $ | 38,61 $ | 0,000000306546 $ |
| 2026-03-21 | 107.542 $ | 2,56 $ | 0,000000329627 $ |
| 2026-03-20 | 107.854 $ | 8,78 $ | 0,000000331763 $ |
| 2026-03-19 | 110.779 $ | 125,13 $ | 0,000000332726 $ |
| 2026-03-18 | 117.765 $ | 1.828,49 $ | 0,000000341560 $ |
| 2026-03-17 | 116.232 $ | 286,60 $ | 0,000000363321 $ |
| 2026-03-16 | 105.688 $ | 34,03 $ | 0,000000358573 $ |
| 2026-03-15 | 101.761 $ | 25,16 $ | 0,000000325187 $ |
| 2026-03-14 | 101.701 $ | 163,54 $ | 0,000000313928 $ |
| 2026-03-13 | 99.430 $ | 17,96 $ | 0,000000313744 $ |
| 2026-03-12 | 98.605 $ | 31,82 $ | 0,000000306737 $ |
| 2026-03-11 | 97.553 $ | 43,50 $ | 0,000000304193 $ |
| 2026-03-10 | 94.850 $ | 959,68 $ | 0,000000300947 $ |
| 2026-03-09 | 84.734 $ | 62,04 $ | 0,000000292611 $ |
| 2026-03-08 | 85.462 $ | 293,47 $ | 0,000000261665 $ |
| 2026-03-07 | 84.141 $ | 88,39 $ | 0,000000263647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
