Pege Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 9.028,06 $ | 60,47 $ | N/A |
| 2026-03-25 | 8.942,66 $ | 4,91 $ | 0,00000904 $ |
| 2026-03-24 | 8.929,30 $ | 106,95 $ | 0,00000896 $ |
| 2026-03-23 | 8.483,03 $ | 2.215,17 $ | 0,00000894 $ |
| 2026-03-22 | 8.822,43 $ | 12,36 $ | 0,00000850 $ |
| 2026-03-21 | 8.575,65 $ | 4,88 $ | 0,00000884 $ |
| 2026-03-20 | 8.624,89 $ | 102,61 $ | 0,00000859 $ |
| 2026-03-19 | 8.793,63 $ | 60,76 $ | 0,00000864 $ |
| 2026-03-18 | 9.332,24 $ | 92,36 $ | 0,00000881 $ |
| 2026-03-17 | 9.590,72 $ | 41,60 $ | 0,00000935 $ |
| 2026-03-16 | 9.274,68 $ | 1,24 $ | 0,00000961 $ |
| 2026-03-15 | 8.865,27 $ | 5,88 $ | 0,00000929 $ |
| 2026-03-14 | 8.926,41 $ | 2,98 $ | 0,00000888 $ |
| 2026-03-13 | 8.851,18 $ | 360,76 $ | 0,00000894 $ |
| 2026-03-12 | 9.162,13 $ | 15,50 $ | 0,00000890 $ |
| 2026-03-11 | 9.206,11 $ | 2.016,17 $ | 0,00000918 $ |
| 2026-03-10 | 9.026,17 $ | 28,37 $ | 0,00000917 $ |
| 2026-03-09 | 8.814,13 $ | 16,48 $ | 0,00000904 $ |
| 2026-03-08 | 9.017,77 $ | 51,05 $ | 0,00000883 $ |
| 2026-03-07 | 9.303,63 $ | 77,01 $ | 0,00000904 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
