PeiPei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 3.053.109 $ | 349.420 $ | N/A |
| 2026-05-29 | 3.135.027 $ | 522.711 $ | 0,000000007272 $ |
| 2026-05-28 | 3.063.027 $ | 463.539 $ | 0,000000007452 $ |
| 2026-05-27 | 3.121.379 $ | 545.986 $ | 0,000000007271 $ |
| 2026-05-26 | 3.146.272 $ | 502.807 $ | 0,000000007410 $ |
| 2026-05-25 | 3.164.469 $ | 355.148 $ | 0,000000007479 $ |
| 2026-05-24 | 3.143.796 $ | 422.258 $ | 0,000000007525 $ |
| 2026-05-23 | 3.088.877 $ | 502.862 $ | 0,000000007473 $ |
| 2026-05-22 | 3.101.675 $ | 461.965 $ | 0,000000007325 $ |
| 2026-05-21 | 3.051.812 $ | 725.871 $ | 0,000000007373 $ |
| 2026-05-20 | 2.860.735 $ | 502.307 $ | 0,000000007239 $ |
| 2026-05-19 | 2.957.149 $ | 713.173 $ | 0,000000006801 $ |
| 2026-05-18 | 3.155.085 $ | 651.035 $ | 0,000000007036 $ |
| 2026-05-17 | 3.027.280 $ | 531.674 $ | 0,000000007503 $ |
| 2026-05-16 | 3.173.849 $ | 307.512 $ | 0,000000007194 $ |
| 2026-05-15 | 3.216.967 $ | 673.276 $ | 0,000000007544 $ |
| 2026-05-14 | 3.153.634 $ | 625.932 $ | 0,000000007647 $ |
| 2026-05-13 | 3.202.677 $ | 634.490 $ | 0,000000007496 $ |
| 2026-05-12 | 3.208.511 $ | 623.234 $ | 0,000000007615 $ |
| 2026-05-11 | 3.278.562 $ | 665.131 $ | 0,000000007605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
