Pendle Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 288.764.910 $ | 50.059.668 $ | N/A |
| 2026-11-05 | 311.237.758 $ | 61.894.982 $ | 1,66 $ |
| 2026-11-04 | 304.212.936 $ | 36.291.115 $ | 1,79 $ |
| 2026-11-03 | 305.605.625 $ | 48.448.803 $ | 1,75 $ |
| 2026-11-02 | 321.506.175 $ | 37.464.643 $ | 1,76 $ |
| 2026-11-01 | 321.222.600 $ | 45.088.394 $ | 1,85 $ |
| 2026-10-31 | 320.204.888 $ | 83.730.668 $ | 1,85 $ |
| 2026-10-30 | 303.544.514 $ | 35.388.069 $ | 1,84 $ |
| 2026-10-29 | 346.419.442 $ | 42.184.905 $ | 1,75 $ |
| 2026-10-28 | 346.754.729 $ | 45.751.081 $ | 1,99 $ |
| 2026-10-27 | 338.726.046 $ | 44.792.261 $ | 1,99 $ |
| 2026-10-26 | 340.730.498 $ | 40.787.565 $ | 1,95 $ |
| 2026-10-25 | 348.761.968 $ | 49.346.786 $ | 1,96 $ |
| 2026-10-24 | 353.891.616 $ | 50.065.941 $ | 2,01 $ |
| 2026-10-23 | 355.605.193 $ | 51.806.428 $ | 2,04 $ |
| 2026-10-22 | 375.268.575 $ | 57.460.185 $ | 2,05 $ |
| 2026-10-21 | 374.216.789 $ | 56.920.297 $ | 2,16 $ |
| 2026-10-20 | 364.966.359 $ | 48.277.271 $ | 2,15 $ |
| 2026-10-19 | 355.768.912 $ | 47.172.616 $ | 2,10 $ |
| 2026-10-18 | 360.213.795 $ | 45.680.824 $ | 2,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
