Pendle Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-22	437.053.340 $	91.286.856 $	N/A
2026-09-21	470.672.107 $	69.346.001 $	2,52 $
2026-09-20	453.690.174 $	71.991.562 $	2,71 $
2026-09-19	448.888.909 $	101.536.459 $	2,61 $
2026-09-18	407.464.490 $	63.827.791 $	2,59 $
2026-09-17	403.816.456 $	66.559.749 $	2,35 $
2026-09-16	392.389.348 $	76.184.395 $	2,33 $
2026-09-15	410.219.184 $	84.941.807 $	2,26 $
2026-09-14	361.352.758 $	47.277.760 $	2,36 $
2026-09-13	379.809.264 $	56.608.371 $	2,09 $
2026-09-12	347.736.731 $	54.479.343 $	2,20 $
2026-09-11	340.393.493 $	50.071.882 $	2,01 $
2026-09-10	346.430.978 $	47.278.621 $	1,97 $
2026-09-09	368.776.330 $	68.796.410 $	2,00 $
2026-09-08	384.414.560 $	68.055.343 $	2,13 $
2026-09-07	362.669.675 $	69.602.040 $	2,23 $
2026-09-06	347.456.246 $	44.227.762 $	2,10 $
2026-09-05	331.259.658 $	53.829.804 $	2,02 $
2026-09-04	339.324.603 $	54.519.098 $	1,92 $
2026-09-03	318.674.393 $	56.126.839 $	1,97 $