Pendle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 332.070.167 $ | 62.756.454 $ | N/A |
| 2026-05-13 | 344.991.655 $ | 97.934.769 $ | 1,95 $ |
| 2026-05-12 | 365.319.019 $ | 85.023.388 $ | 2,03 $ |
| 2026-05-11 | 337.845.262 $ | 39.825.859 $ | 2,15 $ |
| 2026-05-10 | 341.187.731 $ | 46.221.063 $ | 1,99 $ |
| 2026-05-09 | 349.945.702 $ | 88.874.714 $ | 2,01 $ |
| 2026-05-08 | 317.227.627 $ | 81.138.086 $ | 2,07 $ |
| 2026-05-07 | 331.009.311 $ | 105.251.945 $ | 1,87 $ |
| 2026-05-06 | 336.113.327 $ | 108.703.686 $ | 1,95 $ |
| 2026-05-05 | 319.226.959 $ | 168.823.985 $ | 1,98 $ |
| 2026-05-04 | 269.257.368 $ | 34.384.270 $ | 1,88 $ |
| 2026-05-03 | 273.482.718 $ | 51.065.762 $ | 1,59 $ |
| 2026-05-02 | 266.023.253 $ | 149.282.557 $ | 1,61 $ |
| 2026-05-01 | 239.402.007 $ | 45.242.400 $ | 1,58 $ |
| 2026-04-30 | 221.698.404 $ | 29.070.552 $ | 1,42 $ |
| 2026-04-29 | 224.135.937 $ | 24.539.295 $ | 1,32 $ |
| 2026-04-28 | 219.972.119 $ | 32.071.394 $ | 1,34 $ |
| 2026-04-27 | 224.184.982 $ | 23.389.888 $ | 1,31 $ |
| 2026-04-26 | 214.505.591 $ | 17.390.430 $ | 1,34 $ |
| 2026-04-25 | 215.323.064 $ | 28.214.576 $ | 1,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
