Penguin Solutions (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-30	2.801,42 $	9,94 $	N/A
2026-10-29	2.810,40 $	4,99 $	58,92 $
2026-10-23	2.463,31 $	76,13 $	59,10 $
2026-10-22	2.591,43 $	59,71 $	51,80 $
2026-10-16	2.910,00 $	1.919,01 $	55,30 $
2026-10-15	1.006,93 $	1.949,87 $	62,10 $
2026-10-13	1.258,81 $	709,06 $	63,10 $
2026-10-12	1.728,40 $	29,93 $	78,88 $
2026-10-10	1.791,65 $	74,36 $	73,27 $
2026-10-09	1.660,13 $	56,29 $	75,95 $
2026-10-08	1.721,62 $	478,83 $	71,54 $
2026-10-07	2.004,39 $	122,23 $	71,75 $
2026-10-06	1.654,60 $	301,89 $	73,50 $
2026-10-05	1.378,49 $	307,64 $	60,67 $