Pengycoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 8.125,75 $ | 53,82 $ | N/A |
| 2026-06-06 | 8.459,81 $ | 397,93 $ | 0,00000822 $ |
| 2026-06-05 | 8.459,81 $ | 397,93 $ | 0,00000855 $ |
| 2026-06-03 | 10.023,82 $ | 106,36 $ | 0,00000855 $ |
| 2026-06-02 | 10.361,93 $ | 13,72 $ | 0,00001014 $ |
| 2026-06-01 | 10.479,45 $ | 8,13 $ | 0,00001042 $ |
| 2026-05-31 | 10.475,89 $ | 27,87 $ | 0,00001060 $ |
| 2026-05-30 | 10.270,14 $ | 95,45 $ | 0,00001059 $ |
| 2026-05-29 | 10.811,58 $ | 10,87 $ | 0,00001039 $ |
| 2026-05-28 | 10.825,85 $ | 3,59 $ | 0,00001087 $ |
| 2026-05-27 | 10.998,29 $ | 53,87 $ | 0,00001095 $ |
| 2026-05-26 | 11.171,14 $ | 132,98 $ | 0,00001112 $ |
| 2026-05-25 | 10.579,44 $ | 6,51 $ | 0,00001130 $ |
| 2026-05-24 | 10.519,39 $ | 8,44 $ | 0,00001069 $ |
| 2026-05-23 | 10.475,42 $ | 372,00 $ | 0,00001064 $ |
| 2026-05-22 | 11.655,17 $ | 5,15 $ | 0,00001055 $ |
| 2026-05-21 | 11.522,56 $ | 5,12 $ | 0,00001173 $ |
| 2026-05-20 | 11.598,90 $ | 20,07 $ | 0,00001165 $ |
| 2026-05-19 | 11.598,90 $ | 20,07 $ | 0,00001173 $ |
| 2026-05-18 | 11.481,71 $ | 818,78 $ | 0,00001173 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
