Pentagon Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 11.532.140 $ | 6.046,10 $ | N/A |
| 2026-06-11 | 11.412.613 $ | 5.757,97 $ | 47,55 $ |
| 2026-06-10 | 11.452.831 $ | 7.193,86 $ | 46,96 $ |
| 2026-06-09 | 11.742.602 $ | 7.041,65 $ | 47,13 $ |
| 2026-06-08 | 11.820.749 $ | 9.139,13 $ | 48,31 $ |
| 2026-06-07 | 10.493.043 $ | 7.776,63 $ | 48,41 $ |
| 2026-06-06 | 9.936.163 $ | 11.052,44 $ | 43,15 $ |
| 2026-06-05 | 10.586.646 $ | 6.629,19 $ | 40,92 $ |
| 2026-06-04 | 10.663.855 $ | 3.992,74 $ | 43,60 $ |
| 2026-06-03 | 10.945.017 $ | 4.735,46 $ | 43,99 $ |
| 2026-06-02 | 11.496.139 $ | 9.756,58 $ | 45,04 $ |
| 2026-06-01 | 11.446.635 $ | 2.336,98 $ | 47,30 $ |
| 2026-05-31 | 11.485.507 $ | 5.398,17 $ | 47,04 $ |
| 2026-05-30 | 11.430.868 $ | 4.275,03 $ | 47,34 $ |
| 2026-05-29 | 11.336.071 $ | 16.143,42 $ | 46,95 $ |
| 2026-05-28 | 11.370.703 $ | 4.506,76 $ | 46,83 $ |
| 2026-05-27 | 11.301.051 $ | 2.342,96 $ | 47,40 $ |
| 2026-05-26 | 11.429.715 $ | 3.349,57 $ | 46,48 $ |
| 2026-05-25 | 11.568.145 $ | 2.136,29 $ | 47,04 $ |
| 2026-05-24 | 11.528.552 $ | 11.057,71 $ | 47,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
