Pentagon Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 8.535.655 $ | 505,65 $ | N/A |
| 2026-04-06 | 8.540.740 $ | 2.093,08 $ | 35,20 $ |
| 2026-04-05 | 8.034.706 $ | 8,95 $ | 35,12 $ |
| 2026-04-04 | 8.003.099 $ | 13,01 $ | 32,88 $ |
| 2026-04-03 | 8.014.623 $ | 2.186,54 $ | 32,94 $ |
| 2026-04-02 | 8.640.002 $ | 427,18 $ | 32,99 $ |
| 2026-04-01 | 8.556.542 $ | 1.220,61 $ | 35,62 $ |
| 2026-03-31 | 8.340.194 $ | 728,84 $ | 35,13 $ |
| 2026-03-30 | 8.198.688 $ | 2.093,88 $ | 34,38 $ |
| 2026-03-29 | 7.776.005 $ | 1.453,28 $ | 33,77 $ |
| 2026-03-28 | 7.282.306 $ | 2.664,69 $ | 32,03 $ |
| 2026-03-27 | 7.070.313 $ | 7.280,11 $ | 31,28 $ |
| 2026-03-26 | 6.131.844 $ | 6.548,67 $ | 30,36 $ |
| 2026-03-25 | 5.119.545 $ | 2.633,04 $ | 26,33 $ |
| 2026-03-24 | 4.736.480 $ | 2.067,07 $ | 21,98 $ |
| 2026-03-23 | 4.635.189 $ | 4.536,25 $ | 20,34 $ |
| 2026-03-22 | 4.313.365 $ | 35,15 $ | 19,83 $ |
| 2026-03-21 | 4.303.493 $ | 271,07 $ | 18,52 $ |
| 2026-03-20 | 4.291.757 $ | 657,98 $ | 18,48 $ |
| 2026-03-19 | 4.393.054 $ | 1.069,65 $ | 18,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
