Pentagon Pizza Watch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 131.331 $ | 7.796,00 $ | N/A |
| 2026-03-26 | 138.123 $ | 2.040,78 $ | 0,00013134 $ |
| 2026-03-25 | 161.635 $ | 1.525,95 $ | 0,00013813 $ |
| 2026-03-24 | 182.207 $ | 4.835,15 $ | 0,00016164 $ |
| 2026-03-23 | 141.132 $ | 5.049,27 $ | 0,00018220 $ |
| 2026-03-22 | 149.369 $ | 9.120,62 $ | 0,00014114 $ |
| 2026-03-21 | 180.855 $ | 5.434,12 $ | 0,00014936 $ |
| 2026-03-20 | 198.553 $ | 11.005,95 $ | 0,00018084 $ |
| 2026-03-19 | 240.904 $ | 2.168,10 $ | 0,00019869 $ |
| 2026-03-18 | 239.885 $ | 507,55 $ | 0,00024821 $ |
| 2026-03-17 | 234.718 $ | 5.788,14 $ | 0,00023987 $ |
| 2026-03-16 | 278.165 $ | 1.018,73 $ | 0,00023472 $ |
| 2026-03-15 | 257.968 $ | 7.465,51 $ | 0,00027817 $ |
| 2026-03-14 | 225.770 $ | 7.553,11 $ | 0,00025797 $ |
| 2026-03-13 | 237.374 $ | 1.366,28 $ | 0,00022582 $ |
| 2026-03-12 | 250.127 $ | 3.708,31 $ | 0,00023738 $ |
| 2026-03-11 | 205.751 $ | 4.276,85 $ | 0,00025011 $ |
| 2026-03-10 | 210.646 $ | 4.041,51 $ | 0,00020576 $ |
| 2026-03-09 | 197.788 $ | 4.699,49 $ | 0,00021055 $ |
| 2026-03-08 | 235.153 $ | 3.994,30 $ | 0,00019779 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
