Pepe on Doge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 79.225 $ | 0,000000000000000000 $ | N/A |
| 2026-03-25 | 79.225 $ | 0,000000000000000000 $ | 0,00007923 $ |
| 2026-03-24 | 79.225 $ | 0,000000000000000000 $ | 0,00007923 $ |
| 2026-03-23 | 79.225 $ | 0,000000000000000000 $ | 0,00007923 $ |
| 2026-03-22 | 79.225 $ | 0,000000000000000000 $ | 0,00007923 $ |
| 2026-03-21 | 79.225 $ | 0,000000000000000000 $ | 0,00007923 $ |
| 2026-03-20 | 79.225 $ | 0,000000000000000000 $ | 0,00007923 $ |
| 2026-03-19 | 79.225 $ | 6,80 $ | 0,00007923 $ |
| 2026-03-18 | 79.550 $ | 6,83 $ | 0,00007923 $ |
| 2026-03-17 | 81.137 $ | 10,19 $ | 0,00007951 $ |
| 2026-03-16 | 74.016 $ | 0,000000000000000000 $ | 0,00008114 $ |
| 2026-03-15 | 75.243 $ | 0,000000000000000000 $ | 0,00007402 $ |
| 2026-03-14 | 75.243 $ | 0,000000000000000000 $ | 0,00007524 $ |
| 2026-03-13 | 74.430 $ | 0,000000000000000000 $ | 0,00007524 $ |
| 2026-03-12 | 74.430 $ | 0,000000000000000000 $ | 0,00007443 $ |
| 2026-03-11 | 74.771 $ | 5,32 $ | 0,00007443 $ |
| 2026-03-10 | 72.040 $ | 18,22 $ | 0,00007443 $ |
| 2026-03-09 | 69.192 $ | 1,053 $ | 0,00007204 $ |
| 2026-03-08 | 70.732 $ | 1,24 $ | 0,00006905 $ |
| 2026-03-07 | 71.099 $ | 0,000000000000000000 $ | 0,00007073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
