Pepe On Fire Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 28.454 $ | 2,10 $ | N/A |
| 2026-10-31 | 30.227 $ | 1,22 $ | 0,000000003846 $ |
| 2026-10-18 | 30.860 $ | 2,63 $ | 0,000000004086 $ |
| 2026-10-17 | 31.172 $ | 1,56 $ | 0,000000004171 $ |
| 2026-10-16 | 31.491 $ | 2,19 $ | 0,000000004213 $ |
| 2026-10-15 | 32.902 $ | 15,52 $ | 0,000000004256 $ |
| 2026-10-14 | 31.808 $ | 5,93 $ | 0,000000004447 $ |
| 2026-10-13 | 31.485 $ | 5,46 $ | 0,000000004299 $ |
| 2026-10-12 | 31.881 $ | 5,53 $ | 0,000000004256 $ |
| 2026-10-11 | 32.772 $ | 25,91 $ | 0,000000004309 $ |
| 2026-10-10 | 34.552 $ | 27,32 $ | 0,000000004430 $ |
| 2026-10-05 | 36.044 $ | 191,27 $ | 0,000000004670 $ |
| 2026-10-04 | 36.639 $ | 194,47 $ | 0,000000004872 $ |
| 2026-10-03 | 38.368 $ | 35,16 $ | 0,000000004952 $ |
| 2026-10-02 | 38.880 $ | 35,63 $ | 0,000000005186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
