Pepe on Solana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 2.754,95 $ | 2,75 $ | N/A |
| 2026-06-18 | 2.792,72 $ | 2,72 $ | 0,000000000275657 $ |
| 2026-06-17 | 2.854,89 $ | 17,52 $ | 0,000000000280725 $ |
| 2026-06-16 | 2.933,64 $ | 6,94 $ | 0,000000000286313 $ |
| 2026-06-15 | 2.803,70 $ | 8,02 $ | 0,000000000293537 $ |
| 2026-06-14 | 2.803,70 $ | 8,02 $ | 0,000000000280536 $ |
| 2026-06-12 | 2.578,95 $ | 3,61 $ | 0,000000000280536 $ |
| 2026-06-11 | 2.481,81 $ | 3,41 $ | 0,000000000258047 $ |
| 2026-06-10 | 2.482,83 $ | 3,41 $ | 0,000000000248429 $ |
| 2026-06-07 | 2.436,95 $ | 1,035 $ | 0,000000000248621 $ |
| 2026-06-06 | 2.740,29 $ | 172,47 $ | 0,000000000243839 $ |
| 2026-06-05 | 2.740,29 $ | 172,47 $ | 0,000000000274191 $ |
| 2026-06-04 | 2.810,96 $ | 177,67 $ | 0,000000000274191 $ |
| 2026-06-03 | 2.810,96 $ | 177,67 $ | 0,000000000281261 $ |
| 2026-06-02 | 3.810,46 $ | 1,091 $ | 0,000000000281261 $ |
| 2026-06-01 | 3.810,46 $ | 1,091 $ | 0,000000000381271 $ |
| 2026-05-28 | 3.916,95 $ | 48,89 $ | 0,000000000381271 $ |
| 2026-05-27 | 3.927,50 $ | 48,97 $ | 0,000000000391926 $ |
| 2026-05-26 | 3.927,93 $ | 48,96 $ | 0,000000000393083 $ |
| 2026-05-25 | 3.852,26 $ | 1,50 $ | 0,000000000393024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
