Pepe on Solana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 4.018,16 $ | 166,03 $ | N/A |
| 2026-04-15 | 4.003,31 $ | 165,33 $ | 0,000000000402049 $ |
| 2026-04-14 | 4.003,67 $ | 8,60 $ | 0,000000000400357 $ |
| 2026-04-13 | 4.003,67 $ | 8,60 $ | 0,000000000402060 $ |
| 2026-04-11 | 3.825,32 $ | 4,27 $ | 0,000000000402060 $ |
| 2026-04-10 | 3.825,32 $ | 4,27 $ | 0,000000000383835 $ |
| 2026-04-04 | 3.699,45 $ | 2,00 $ | 0,000000000383835 $ |
| 2026-04-03 | 3.659,57 $ | 37,86 $ | 0,000000000372391 $ |
| 2026-04-02 | 3.659,57 $ | 37,86 $ | 0,000000000366173 $ |
| 2026-03-31 | 3.927,20 $ | 5,81 $ | 0,000000000366173 $ |
| 2026-03-30 | 3.927,20 $ | 5,81 $ | 0,000000000392952 $ |
| 2026-03-28 | 3.908,86 $ | 41,53 $ | 0,000000000392952 $ |
| 2026-03-27 | 4.069,66 $ | 91,82 $ | 0,000000000392935 $ |
| 2026-03-26 | 4.050,81 $ | 91,85 $ | 0,000000000406963 $ |
| 2026-03-25 | 3.884,87 $ | 5,07 $ | 0,000000000407110 $ |
| 2026-03-24 | 3.883,40 $ | 5,94 $ | 0,000000000388717 $ |
| 2026-03-23 | 3.662,43 $ | 1,28 $ | 0,000000000388569 $ |
| 2026-03-22 | 3.662,43 $ | 1,28 $ | 0,000000000366297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
